Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/07 | 16,36 | -0,26 | -1,56 | 16,51 | 16,27 | 27.957.999 | Noticia (7) |
| 24/09/07 | 16,62 | -0,03 | -0,18 | 16,68 | 16,52 | 25.350.352 | Noticia (10) |
| 21/09/07 | 16,65 | -0,02 | -0,12 | 16,85 | 16,53 | 48.034.197 | Noticia (1) |
| 20/09/07 | 16,67 | -0,18 | -1,07 | 16,73 | 16,55 | 41.601.594 | Noticia (7) |
| 19/09/07 | 16,85 | 0,73 | 4,53 | 16,96 | 16,61 | 71.096.055 | Noticia (4) |
| 18/09/07 | 16,12 | 0,52 | 3,33 | 16,18 | 15,40 | 43.182.292 | Noticia (6) |
| 17/09/07 | 15,60 | -0,34 | -2,13 | 15,89 | 15,46 | 37.246.747 | Noticia (5) |
| 14/09/07 | 15,94 | -0,27 | -1,67 | 16,11 | 15,80 | 37.745.936 | Noticia (8) |
| 13/09/07 | 16,21 | -0,01 | -0,06 | 16,22 | 15,91 | 43.128.443 | Noticia (4) |
| 12/09/07 | 16,22 | -0,13 | -0,80 | 16,38 | 16,01 | 37.404.368 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/07 | 16,35 | 0,34 | 2,12 | 16,35 | 15,94 | 31.554.606 | Noticia (3) |
| 10/09/07 | 16,01 | -0,35 | -2,14 | 16,36 | 16,01 | 42.631.084 | Noticia (8) |
| 7/09/07 | 16,36 | -0,41 | -2,44 | 16,88 | 16,31 | 44.698.108 | Noticia (9) |
| 6/09/07 | 16,77 | -0,05 | -0,30 | 16,96 | 16,58 | 39.897.074 | Noticia (4) |
| 5/09/07 | 16,82 | -0,39 | -2,27 | 17,20 | 16,82 | 27.522.500 | Noticia (1) |
| 4/09/07 | 17,21 | 0,16 | 0,94 | 17,23 | 16,92 | 25.311.469 | Noticia (2) |
| 3/09/07 | 17,05 | 0,16 | 0,95 | 17,09 | 16,91 | 14.656.793 | Noticia (5) |
| 31/08/07 | 16,89 | 0,13 | 0,78 | 17,04 | 16,84 | 21.078.132 | Noticia (5) |
| 30/08/07 | 16,76 | 0,12 | 0,72 | 16,83 | 16,55 | 23.234.070 | Noticia (2) |
| 29/08/07 | 16,64 | 0,06 | 0,36 | 16,74 | 16,46 | 28.397.331 | Noticia (3) |