Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/06 | 15,76 | -0,04 | -0,25 | 15,88 | 15,67 | 16.278.931 | Noticia (1) |
| 17/07/06 | 15,80 | -0,15 | -0,94 | 16,01 | 15,70 | 22.163.790 | Noticia (6) |
| 14/07/06 | 15,95 | -0,30 | -1,85 | 16,08 | 15,91 | 23.397.699 | - |
| 13/07/06 | 16,25 | -0,27 | -1,63 | 16,41 | 16,20 | 20.989.127 | Noticia (1) |
| 12/07/06 | 16,52 | -0,13 | -0,78 | 16,75 | 16,51 | 17.571.818 | Noticia (2) |
| 11/07/06 | 16,65 | -0,10 | -0,60 | 16,82 | 16,59 | 18.658.933 | Noticia (1) |
| 10/07/06 | 16,72 | 0,17 | 1,02 | 16,87 | 16,57 | 24.246.732 | - |
| 6/07/06 | 16,68 | 0,25 | 1,52 | 16,76 | 16,27 | 25.962.119 | Noticia (5) |
| 5/07/06 | 16,43 | -0,12 | -0,73 | 16,53 | 16,27 | 18.269.464 | Noticia (4) |
| 4/07/06 | 16,55 | 0,30 | 1,85 | 16,65 | 16,41 | 27.019.880 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/06 | 16,25 | 0,17 | 1,06 | 16,30 | 16,07 | 16.884.382 | Noticia (2) |
| 30/06/06 | 16,08 | 0,34 | 2,16 | 16,17 | 15,90 | 24.798.345 | - |
| 29/06/06 | 15,74 | 0,30 | 1,94 | 15,81 | 15,55 | 23.958.091 | - |
| 28/06/06 | 15,44 | 0,06 | 0,39 | 15,58 | 15,26 | 18.232.759 | Noticia (1) |
| 27/06/06 | 15,38 | -0,11 | -0,71 | 15,55 | 15,32 | 14.363.103 | - |
| 26/06/06 | 15,49 | -0,04 | -0,26 | 15,58 | 15,47 | 15.199.969 | - |
| 23/06/06 | 15,53 | -0,05 | -0,32 | 15,64 | 15,45 | 14.051.063 | Noticia (1) |
| 22/06/06 | 15,58 | 0,19 | 1,23 | 15,63 | 15,52 | 19.821.641 | Noticia (1) |
| 21/06/06 | 15,39 | 0,26 | 1,72 | 15,40 | 15,14 | 30.643.586 | Noticia (6) |
| 20/06/06 | 15,13 | -0,02 | -0,13 | 15,14 | 14,91 | 28.487.876 | Noticia (5) |