Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/06 | 15,00 | 0,09 | 0,60 | 15,07 | 14,78 | 19.848.968 | Noticia (4) |
| 13/06/06 | 14,91 | -0,25 | -1,65 | 15,03 | 14,78 | 33.196.871 | Noticia (8) |
| 12/06/06 | 15,16 | -0,18 | -1,17 | 15,35 | 15,09 | 17.891.492 | Noticia (19) |
| 9/06/06 | 15,34 | 0,09 | 0,59 | 15,50 | 15,27 | 21.182.854 | - |
| 8/06/06 | 15,25 | -0,40 | -2,56 | 15,41 | 15,19 | 29.824.175 | Noticia (1) |
| 7/06/06 | 15,65 | 0,04 | 0,26 | 15,75 | 15,53 | 19.092.893 | Noticia (1) |
| 6/06/06 | 15,61 | -0,39 | -2,44 | 15,82 | 15,53 | 23.696.343 | Noticia (4) |
| 5/06/06 | 16,00 | -0,20 | -1,23 | 16,26 | 15,94 | 15.906.816 | Noticia (1) |
| 2/06/06 | 16,20 | -0,04 | -0,25 | 16,45 | 16,14 | 19.587.061 | Noticia (3) |
| 1/06/06 | 16,24 | 0,07 | 0,43 | 16,24 | 16,05 | 15.774.471 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/06 | 16,17 | 0,31 | 1,95 | 16,20 | 15,63 | 25.189.415 | Noticia (3) |
| 30/05/06 | 15,86 | -0,30 | -1,86 | 16,20 | 15,81 | 16.917.639 | Noticia (1) |
| 29/05/06 | 16,16 | -0,11 | -0,68 | 16,25 | 16,12 | 6.175.483 | - |
| 26/05/06 | 16,27 | 0,24 | 1,50 | 16,27 | 16,06 | 19.520.883 | Noticia (3) |
| 25/05/06 | 16,03 | 0,19 | 1,20 | 16,03 | 15,73 | 16.464.958 | - |
| 24/05/06 | 15,84 | -0,25 | -1,55 | 16,00 | 15,73 | 30.563.741 | Noticia (3) |
| 23/05/06 | 16,09 | 0,07 | 0,44 | 16,16 | 15,80 | 36.373.572 | - |
| 22/05/06 | 16,02 | -0,38 | -2,32 | 16,28 | 15,97 | 31.254.844 | Noticia (2) |
| 19/05/06 | 16,40 | 0,15 | 0,92 | 16,44 | 16,22 | 19.270.530 | Noticia (1) |
| 18/05/06 | 16,25 | -0,15 | -0,91 | 16,56 | 16,16 | 36.758.529 | - |