Históricos
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/13 | 21,55 | 0,05 | 0,23 | 22,20 | 21,20 | 103.905 | - |
| 1/11/13 | 21,50 | -0,80 | -3,59 | 22,30 | 21,20 | 208.349 | - |
| 31/10/13 | 22,30 | -1,05 | -4,50 | 23,35 | 22,10 | 145.580 | - |
| 30/10/13 | 23,35 | 1,15 | 5,18 | 23,50 | 21,50 | 231.871 | - |
| 29/10/13 | 22,20 | -1,65 | -6,92 | 23,70 | 21,50 | 163.303 | - |
| 28/10/13 | 23,85 | -1,15 | -4,60 | 25,95 | 23,80 | 144.054 | - |
| 25/10/13 | 25,00 | -0,80 | -3,10 | 25,80 | 24,50 | 96.650 | - |
| 24/10/13 | 25,80 | 1,40 | 5,74 | 26,00 | 24,10 | 218.975 | - |
| 23/10/13 | 24,40 | -2,30 | -8,61 | 25,80 | 24,40 | 336.644 | - |
| 22/10/13 | 26,70 | -1,20 | -4,30 | 28,00 | 25,50 | 233.636 | - |
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/13 | 27,90 | 1,10 | 4,10 | 28,50 | 27,00 | 248.338 | - |
| 18/10/13 | 26,80 | 1,05 | 4,08 | 27,30 | 25,20 | 137.664 | - |
| 17/10/13 | 25,75 | 0,75 | 3,00 | 26,00 | 24,45 | 153.851 | - |
| 16/10/13 | 25,00 | 0,80 | 3,31 | 25,75 | 22,50 | 354.292 | - |
| 15/10/13 | 24,20 | 0,35 | 1,47 | 28,10 | 24,20 | 250.093 | - |
| 11/10/13 | 23,85 | 1,15 | 5,07 | 24,00 | 22,90 | 216.870 | - |
| 10/10/13 | 22,70 | 0,90 | 4,13 | 23,10 | 22,10 | 277.668 | - |
| 9/10/13 | 21,80 | 1,10 | 5,31 | 21,80 | 20,50 | 279.876 | - |
| 8/10/13 | 20,70 | 0,15 | 0,73 | 21,15 | 20,60 | 134.341 | - |
| 7/10/13 | 20,55 | 1,15 | 5,93 | 20,60 | 19,70 | 110.268 | - |