Históricos
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/13 | 20,55 | 1,15 | 5,93 | 20,60 | 19,70 | 110.268 | - |
| 4/10/13 | 19,40 | -0,15 | -0,77 | 19,90 | 19,40 | 61.037 | - |
| 3/10/13 | 19,55 | -0,50 | -2,49 | 20,25 | 19,40 | 160.580 | - |
| 2/10/13 | 20,05 | -0,45 | -2,20 | 20,50 | 20,00 | 72.792 | - |
| 1/10/13 | 20,50 | 0,80 | 4,06 | 20,50 | 19,30 | 166.521 | - |
| 30/09/13 | 19,70 | 0,20 | 1,03 | 19,70 | 18,50 | 152.117 | - |
| 27/09/13 | 19,50 | -0,60 | -2,99 | 20,30 | 19,20 | 135.250 | - |
| 26/09/13 | 20,10 | 1,30 | 6,91 | 20,50 | 19,10 | 232.103 | - |
| 25/09/13 | 18,80 | -0,40 | -2,08 | 19,40 | 18,80 | 55.713 | - |
| 24/09/13 | 19,20 | -0,55 | -2,78 | 20,55 | 19,20 | 288.774 | - |
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/13 | 19,75 | 0,55 | 2,86 | 20,35 | 19,50 | 216.982 | - |
| 20/09/13 | 19,20 | -0,55 | -2,78 | 19,90 | 19,00 | 145.496 | - |
| 19/09/13 | 19,75 | 0,30 | 1,54 | 20,00 | 19,40 | 163.585 | - |
| 18/09/13 | 19,45 | 0,65 | 3,46 | 19,80 | 18,80 | 197.834 | - |
| 17/09/13 | 18,80 | -0,70 | -3,59 | 20,00 | 18,80 | 318.100 | - |
| 16/09/13 | 19,50 | 1,25 | 6,85 | 19,60 | 18,60 | 219.452 | - |
| 13/09/13 | 18,25 | 0,80 | 4,58 | 18,40 | 17,45 | 122.440 | - |
| 12/09/13 | 17,45 | -0,85 | -4,64 | 18,90 | 17,40 | 267.863 | - |
| 11/09/13 | 18,30 | 0,20 | 1,10 | 18,60 | 17,25 | 238.907 | - |
| 10/09/13 | 18,10 | 1,40 | 8,38 | 18,20 | 17,00 | 373.705 | - |