Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/19 | 55,49 | 0,46 | 0,84 | 56,22 | 55,30 | 2.858.288 | Noticia (1) |
| 19/06/19 | 55,03 | 0,96 | 1,78 | 55,26 | 54,09 | 2.760.607 | Noticia (1) |
| 18/06/19 | 54,07 | 1,54 | 2,93 | 54,42 | 52,08 | 4.203.716 | - |
| 17/06/19 | 52,53 | -0,32 | -0,61 | 52,98 | 52,21 | 2.295.087 | - |
| 14/06/19 | 52,85 | -0,78 | -1,45 | 54,03 | 52,69 | 2.336.104 | Noticia (2) |
| 13/06/19 | 53,63 | 0,32 | 0,60 | 53,67 | 52,67 | 2.267.046 | - |
| 12/06/19 | 53,31 | -0,54 | -1,00 | 54,31 | 53,20 | 2.240.951 | - |
| 11/06/19 | 53,85 | 0,98 | 1,85 | 54,38 | 52,51 | 3.906.550 | - |
| 7/06/19 | 52,87 | -0,42 | -0,79 | 53,75 | 52,45 | 3.560.161 | Noticia (1) |
| 6/06/19 | 53,29 | -0,69 | -1,28 | 54,41 | 52,56 | 2.656.587 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/19 | 53,98 | -0,52 | -0,95 | 54,53 | 53,39 | 2.257.810 | Noticia (1) |
| 4/06/19 | 54,50 | 0,62 | 1,15 | 55,02 | 53,44 | 3.233.118 | Noticia (1) |
| 3/06/19 | 53,88 | 1,06 | 2,01 | 53,88 | 52,02 | 3.300.887 | - |
| 31/05/19 | 52,82 | -1,48 | -2,73 | 53,75 | 52,37 | 3.827.369 | Noticia (1) |
| 30/05/19 | 54,30 | 0,39 | 0,72 | 54,43 | 53,74 | 1.438.855 | - |
| 29/05/19 | 53,91 | -1,52 | -2,74 | 54,89 | 53,72 | 3.281.270 | - |
| 28/05/19 | 55,43 | 0,76 | 1,39 | 55,58 | 54,17 | 3.433.609 | - |
| 27/05/19 | 54,67 | 0,77 | 1,43 | 54,67 | 54,01 | 1.600.200 | - |
| 24/05/19 | 53,90 | -0,31 | -0,57 | 54,62 | 53,60 | 3.059.943 | - |
| 23/05/19 | 54,21 | -1,64 | -2,94 | 55,90 | 54,06 | 3.720.851 | - |