Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/05/19 | 54,21 | -1,64 | -2,94 | 55,90 | 54,06 | 3.720.851 | - |
| 22/05/19 | 55,85 | -0,22 | -0,39 | 56,34 | 55,18 | 2.147.331 | - |
| 21/05/19 | 56,07 | 0,27 | 0,48 | 56,41 | 55,60 | 2.109.780 | - |
| 20/05/19 | 55,80 | -1,15 | -2,02 | 56,86 | 55,37 | 2.891.319 | - |
| 17/05/19 | 56,95 | -0,34 | -0,59 | 57,24 | 56,31 | 3.323.031 | - |
| 16/05/19 | 57,29 | 0,84 | 1,49 | 57,32 | 55,82 | 2.711.328 | - |
| 15/05/19 | 56,45 | 1,12 | 2,02 | 56,94 | 55,09 | 4.345.316 | - |
| 14/05/19 | 55,33 | -1,14 | -2,02 | 55,54 | 53,65 | 6.053.963 | Noticia (6) |
| 13/05/19 | 56,47 | -1,07 | -1,86 | 57,30 | 56,03 | 3.016.515 | - |
| 10/05/19 | 57,54 | 0,47 | 0,82 | 58,18 | 57,17 | 3.587.407 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/19 | 57,07 | -2,58 | -4,33 | 59,25 | 56,99 | 4.691.591 | - |
| 8/05/19 | 59,65 | 0,04 | 0,07 | 59,97 | 59,15 | 3.424.393 | - |
| 7/05/19 | 59,61 | -1,52 | -2,49 | 61,68 | 59,43 | 3.129.289 | - |
| 6/05/19 | 61,13 | -0,74 | -1,20 | 61,30 | 60,75 | 2.744.946 | - |
| 3/05/19 | 61,87 | 0,30 | 0,49 | 62,45 | 61,37 | 2.836.892 | - |
| 2/05/19 | 61,57 | 2,23 | 3,76 | 62,18 | 60,23 | 6.434.729 | - |
| 30/04/19 | 59,34 | -0,04 | -0,07 | 59,99 | 59,06 | 3.120.119 | - |
| 29/04/19 | 59,38 | -2,16 | -3,51 | 60,67 | 59,05 | 3.567.461 | Noticia (2) |
| 26/04/19 | 61,54 | 0,50 | 0,82 | 62,14 | 60,27 | 4.672.473 | - |
| 25/04/19 | 61,04 | 0,84 | 1,40 | 62,92 | 60,81 | 5.228.213 | Noticia (2) |