Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/19 | 61,04 | 0,84 | 1,40 | 62,92 | 60,81 | 5.228.213 | Noticia (2) |
| 24/04/19 | 60,20 | -1,80 | -2,90 | 61,98 | 60,05 | 4.317.631 | - |
| 23/04/19 | 62,00 | 0,84 | 1,37 | 62,35 | 61,09 | 3.367.088 | - |
| 18/04/19 | 61,16 | -0,38 | -0,62 | 62,00 | 60,74 | 4.465.525 | - |
| 17/04/19 | 61,54 | -0,67 | -1,08 | 62,32 | 61,46 | 3.866.903 | - |
| 16/04/19 | 62,21 | 0,50 | 0,81 | 62,60 | 61,58 | 2.436.976 | - |
| 15/04/19 | 61,71 | 0,29 | 0,47 | 62,10 | 61,25 | 2.495.741 | - |
| 12/04/19 | 61,42 | 0,63 | 1,04 | 62,02 | 59,67 | 3.522.556 | - |
| 11/04/19 | 60,79 | -0,68 | -1,11 | 61,51 | 60,14 | 3.346.657 | - |
| 10/04/19 | 61,47 | 0,55 | 0,90 | 61,62 | 60,70 | 1.973.292 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/19 | 60,92 | -0,37 | -0,60 | 61,74 | 60,58 | 2.060.380 | Noticia (1) |
| 8/04/19 | 61,29 | -0,18 | -0,29 | 61,61 | 60,88 | 2.274.866 | - |
| 5/04/19 | 61,47 | 0,79 | 1,30 | 61,66 | 60,68 | 3.018.999 | - |
| 4/04/19 | 60,68 | 0,27 | 0,45 | 61,13 | 59,98 | 2.718.805 | Noticia (1) |
| 3/04/19 | 60,41 | 1,26 | 2,13 | 60,57 | 59,70 | 3.490.389 | - |
| 2/04/19 | 59,15 | 0,89 | 1,53 | 59,45 | 58,22 | 3.004.556 | - |
| 1/04/19 | 58,26 | 0,66 | 1,15 | 58,32 | 57,15 | 3.303.003 | - |
| 29/03/19 | 57,60 | 1,31 | 2,33 | 57,60 | 55,84 | 5.770.978 | - |
| 28/03/19 | 56,29 | -0,04 | -0,07 | 56,76 | 54,48 | 7.101.635 | Noticia (4) |
| 27/03/19 | 56,33 | -0,74 | -1,30 | 57,52 | 56,31 | 5.808.176 | - |