Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/20 | 46,53 | -0,39 | -0,83 | 48,02 | 46,45 | 594.853 | - |
| 9/04/20 | 46,92 | 1,32 | 2,88 | 47,32 | 45,55 | 638.838 | - |
| 8/04/20 | 45,61 | -0,38 | -0,82 | 46,26 | 45,11 | 439.896 | - |
| 7/04/20 | 45,98 | 1,89 | 4,29 | 47,04 | 45,16 | 836.600 | - |
| 6/04/20 | 44,09 | 3,46 | 8,52 | 44,13 | 42,26 | 852.618 | - |
| 3/04/20 | 40,63 | -0,75 | -1,80 | 41,41 | 40,53 | 621.299 | - |
| 2/04/20 | 41,38 | 0,25 | 0,60 | 41,88 | 40,49 | 997.546 | - |
| 1/04/20 | 41,13 | -1,90 | -4,42 | 41,96 | 40,87 | 546.077 | - |
| 31/03/20 | 43,03 | 0,90 | 2,12 | 43,73 | 41,84 | 770.256 | - |
| 30/03/20 | 42,14 | 1,12 | 2,72 | 42,22 | 40,49 | 564.481 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 41,02 | -1,99 | -4,62 | 42,11 | 40,81 | 7.021.093 | - |
| 26/03/20 | 43,08 | 0,24 | 0,55 | 43,08 | 40,36 | 7.521.090 | - |
| 25/03/20 | 42,84 | -0,88 | -2,00 | 45,02 | 40,83 | 10.314.622 | - |
| 24/03/20 | 43,72 | 4,08 | 10,29 | 43,72 | 40,60 | 9.439.100 | - |
| 23/03/20 | 39,64 | -1,16 | -2,84 | 41,72 | 38,50 | 8.654.225 | - |
| 20/03/20 | 40,80 | 0,59 | 1,47 | 43,29 | 40,24 | 11.328.464 | - |
| 19/03/20 | 40,21 | 0,92 | 2,33 | 41,03 | 38,52 | 7.293.491 | - |
| 18/03/20 | 39,29 | -1,77 | -4,31 | 39,74 | 37,64 | 7.583.758 | - |
| 17/03/20 | 41,06 | 2,03 | 5,19 | 41,65 | 37,72 | 7.421.592 | - |
| 16/03/20 | 39,04 | -2,22 | -5,37 | 40,82 | 37,36 | 11.734.663 | - |