Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/23 | 393,40 | -7,10 | -1,77 | 401,30 | 392,70 | 1.246.201 | - |
| 18/10/23 | 400,50 | -23,90 | -5,63 | 420,65 | 400,30 | 1.394.536 | - |
| 17/10/23 | 424,40 | 8,40 | 2,02 | 424,50 | 408,30 | 1.006.662 | - |
| 16/10/23 | 416,00 | -0,30 | -0,07 | 422,90 | 415,25 | 986.246 | - |
| 13/10/23 | 416,30 | -9,80 | -2,30 | 426,80 | 415,40 | 547.949 | - |
| 12/10/23 | 426,10 | -2,20 | -0,51 | 432,85 | 425,90 | 870.084 | - |
| 11/10/23 | 428,30 | -4,50 | -1,04 | 430,80 | 424,50 | 705.213 | - |
| 10/10/23 | 432,80 | 11,80 | 2,80 | 433,80 | 426,20 | 1.151.635 | - |
| 9/10/23 | 421,00 | -5,90 | -1,38 | 427,10 | 419,30 | 803.055 | - |
| 6/10/23 | 426,90 | 9,20 | 2,20 | 428,30 | 419,80 | 1.416.729 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/23 | 417,70 | 8,50 | 2,08 | 421,30 | 410,20 | 827.897 | - |
| 4/10/23 | 409,20 | -9,90 | -2,36 | 418,10 | 407,40 | 866.923 | - |
| 3/10/23 | 419,10 | -7,70 | -1,80 | 427,00 | 418,30 | 779.292 | - |
| 2/10/23 | 426,80 | -15,20 | -3,44 | 445,10 | 426,80 | 960.068 | - |
| 29/09/23 | 442,00 | 8,30 | 1,91 | 446,00 | 436,00 | 802.316 | - |
| 28/09/23 | 433,70 | -11,20 | -2,52 | 447,30 | 432,90 | 1.215.644 | - |
| 27/09/23 | 444,90 | -5,70 | -1,20 | 476,50 | 467,40 | 1.320.466 | - |
| 26/09/23 | 474,10 | 0,70 | 0,15 | 477,20 | 468,10 | 1.142.528 | - |
| 25/09/23 | 473,40 | 4,00 | 0,85 | 473,40 | 462,20 | 975.504 | - |
| 22/09/23 | 469,40 | 0,20 | 0,04 | 475,80 | 464,90 | 1.166.574 | - |