Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/07/23 | 417,90 | 0,70 | 0,17 | 419,50 | 410,50 | 472.853 | - |
| 3/07/23 | 417,20 | 3,00 | 0,72 | 419,45 | 414,70 | 756.747 | - |
| 30/06/23 | 414,20 | 0,40 | 0,10 | 419,20 | 412,50 | 974.682 | - |
| 29/06/23 | 413,80 | -5,60 | -1,34 | 419,10 | 409,80 | 861.806 | - |
| 28/06/23 | 419,40 | 4,10 | 0,99 | 421,20 | 415,20 | 878.954 | - |
| 27/06/23 | 415,30 | 1,50 | 0,36 | 415,90 | 410,20 | 852.173 | - |
| 26/06/23 | 413,80 | 7,20 | 1,77 | 415,20 | 403,10 | 643.868 | - |
| 23/06/23 | 406,60 | -11,20 | -2,68 | 412,30 | 404,60 | 1.559.948 | - |
| 22/06/23 | 417,80 | -8,60 | -2,02 | 428,30 | 411,40 | 1.754.480 | - |
| 21/06/23 | 426,40 | -15,20 | -3,44 | 437,40 | 425,70 | 978.210 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/23 | 441,60 | 2,50 | 0,57 | 444,00 | 438,50 | 575.876 | - |
| 19/06/23 | 439,10 | -3,10 | -0,70 | 444,00 | 437,80 | 485.194 | - |
| 16/06/23 | 442,20 | -6,30 | -1,40 | 446,10 | 436,50 | 1.338.605 | - |
| 15/06/23 | 448,50 | -2,80 | -0,62 | 452,30 | 443,30 | 900.433 | - |
| 14/06/23 | 451,30 | -1,60 | -0,35 | 454,20 | 446,85 | 1.440.017 | - |
| 13/06/23 | 452,90 | -13,50 | -2,89 | 466,10 | 445,30 | 2.095.154 | - |
| 12/06/23 | 466,40 | 5,10 | 1,11 | 468,90 | 464,50 | 696.011 | - |
| 9/06/23 | 461,30 | -7,40 | -1,58 | 469,90 | 459,90 | 741.073 | - |
| 8/06/23 | 468,70 | -3,80 | -0,80 | 475,90 | 466,00 | 836.187 | - |
| 7/06/23 | 472,50 | -5,60 | -1,17 | 475,40 | 471,10 | 1.085.250 | - |