Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/23 | 459,00 | 6,90 | 1,53 | 463,80 | 455,70 | 736.908 | - |
| 6/04/23 | 452,10 | 10,01 | 2,26 | 453,20 | 443,40 | 627.424 | - |
| 5/04/23 | 442,09 | -10,50 | -2,27 | 464,30 | 451,60 | 564.493 | - |
| 4/04/23 | 462,80 | -2,50 | -0,54 | 469,30 | 462,30 | 407.687 | - |
| 3/04/23 | 465,30 | -0,50 | -0,11 | 472,50 | 463,60 | 581.727 | - |
| 31/03/23 | 465,80 | -6,20 | -1,31 | 472,80 | 465,30 | 910.443 | - |
| 30/03/23 | 472,00 | 11,60 | 2,52 | 472,60 | 463,40 | 850.136 | - |
| 29/03/23 | 460,40 | 12,10 | 2,70 | 462,55 | 445,50 | 673.242 | - |
| 28/03/23 | 448,30 | -2,00 | -0,44 | 452,30 | 442,70 | 583.887 | - |
| 27/03/23 | 450,30 | 9,00 | 2,04 | 451,00 | 444,10 | 1.531.332 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/23 | 441,30 | -0,40 | -0,09 | 443,30 | 434,90 | 1.760.562 | - |
| 23/03/23 | 441,70 | 1,90 | 0,43 | 444,30 | 438,00 | 861.167 | - |
| 22/03/23 | 439,80 | -2,60 | -0,59 | 444,70 | 438,80 | 568.402 | - |
| 21/03/23 | 442,40 | 9,60 | 2,22 | 443,40 | 436,30 | 942.021 | - |
| 20/03/23 | 432,80 | -1,30 | -0,30 | 435,10 | 423,40 | 694.363 | - |
| 17/03/23 | 434,10 | -6,60 | -1,50 | 444,10 | 430,40 | 887.101 | - |
| 16/03/23 | 440,70 | 12,10 | 2,82 | 441,90 | 429,00 | 1.121.667 | - |
| 15/03/23 | 428,60 | -5,80 | -1,34 | 441,10 | 425,30 | 1.617.876 | - |
| 14/03/23 | 434,40 | 2,60 | 0,60 | 437,70 | 427,70 | 622.379 | - |
| 13/03/23 | 431,80 | -5,40 | -1,24 | 438,10 | 424,30 | 1.075.877 | - |