Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 457,80 | -0,10 | -0,02 | 458,80 | 449,50 | 1.237.469 | - |
| 7/07/22 | 457,90 | -0,60 | -0,13 | 462,70 | 446,10 | 984.949 | - |
| 6/07/22 | 458,50 | 12,40 | 2,78 | 461,90 | 454,30 | 775.600 | - |
| 5/07/22 | 446,10 | -14,20 | -3,08 | 466,60 | 441,60 | 1.425.779 | - |
| 4/07/22 | 460,30 | 3,40 | 0,74 | 467,10 | 459,30 | 698.627 | - |
| 1/07/22 | 456,90 | 0,60 | 0,13 | 465,30 | 447,40 | 1.348.835 | - |
| 30/06/22 | 456,30 | -20,20 | -4,24 | 466,00 | 449,60 | 1.101.634 | - |
| 29/06/22 | 476,50 | -6,30 | -1,30 | 482,25 | 471,40 | 643.297 | - |
| 28/06/22 | 482,80 | 5,40 | 1,13 | 487,90 | 473,30 | 619.736 | - |
| 27/06/22 | 477,40 | 6,60 | 1,40 | 479,50 | 472,50 | 321.707 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 470,80 | 14,20 | 3,11 | 471,20 | 456,70 | 1.413.451 | - |
| 23/06/22 | 456,60 | -4,10 | -0,89 | 463,70 | 448,20 | 717.752 | - |
| 22/06/22 | 460,70 | -1,70 | -0,37 | 463,90 | 451,70 | 891.227 | - |
| 21/06/22 | 462,40 | 8,10 | 1,78 | 466,70 | 455,50 | 605.881 | - |
| 20/06/22 | 454,30 | -18,80 | -3,97 | 475,90 | 446,80 | 715.030 | - |
| 17/06/22 | 473,10 | -7,20 | -1,50 | 487,30 | 472,50 | 958.467 | - |
| 16/06/22 | 480,30 | -19,00 | -3,81 | 495,70 | 480,30 | 1.504.090 | - |
| 15/06/22 | 499,30 | 12,30 | 2,53 | 506,20 | 491,20 | 518.238 | - |
| 14/06/22 | 487,00 | 11,20 | 2,35 | 487,60 | 479,00 | 526.235 | - |
| 13/06/22 | 475,80 | -18,80 | -3,80 | 488,80 | 468,20 | 880.599 | - |