Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/11/20 | 650,40 | 1,20 | 0,18 | 659,60 | 648,20 | 664.140 | - |
| 20/11/20 | 649,20 | -3,80 | -0,58 | 661,20 | 640,00 | 1.569.286 | - |
| 19/11/20 | 653,00 | -10,80 | -1,63 | 657,20 | 643,80 | 1.233.675 | - |
| 18/11/20 | 663,80 | 9,00 | 1,37 | 670,20 | 648,60 | 1.040.659 | - |
| 17/11/20 | 654,80 | 18,20 | 2,86 | 655,60 | 626,60 | 812.010 | - |
| 16/11/20 | 636,60 | 18,20 | 2,94 | 637,20 | 623,20 | 627.048 | - |
| 13/11/20 | 618,40 | 6,80 | 1,11 | 620,80 | 599,60 | 348.485 | - |
| 12/11/20 | 611,60 | -12,40 | -1,99 | 626,00 | 604,40 | 679.272 | - |
| 11/11/20 | 624,00 | 13,00 | 2,13 | 624,40 | 603,00 | 664.094 | - |
| 10/11/20 | 611,00 | 0,80 | 0,13 | 615,80 | 594,20 | 930.852 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/11/20 | 610,20 | 69,60 | 12,87 | 613,60 | 548,00 | 1.082.921 | - |
| 6/11/20 | 540,60 | 3,80 | 0,71 | 541,60 | 530,00 | 288.686 | - |
| 5/11/20 | 536,80 | 10,80 | 2,05 | 540,40 | 525,60 | 330.113 | - |
| 4/11/20 | 526,00 | 13,40 | 2,61 | 528,20 | 506,20 | 271.063 | - |
| 3/11/20 | 512,60 | 17,50 | 3,53 | 519,60 | 500,80 | 528.898 | - |
| 2/11/20 | 495,10 | 9,60 | 1,98 | 498,10 | 466,10 | 578.324 | - |
| 30/10/20 | 485,50 | 1,40 | 0,29 | 488,50 | 479,50 | 211.009 | - |
| 29/10/20 | 484,10 | -2,70 | -0,55 | 496,10 | 482,80 | 555.593 | - |
| 28/10/20 | 486,80 | -16,00 | -3,18 | 497,10 | 482,40 | 597.869 | - |
| 27/10/20 | 502,80 | -24,20 | -4,59 | 526,80 | 500,00 | 368.902 | - |