Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/20 | 502,80 | -24,20 | -4,59 | 526,80 | 500,00 | 368.902 | - |
| 26/10/20 | 527,00 | -12,20 | -2,26 | 541,00 | 524,40 | 342.478 | - |
| 23/10/20 | 539,20 | 9,80 | 1,85 | 543,60 | 524,60 | 389.310 | - |
| 22/10/20 | 529,40 | 3,80 | 0,72 | 537,00 | 518,60 | 438.769 | - |
| 21/10/20 | 525,60 | -4,60 | -0,87 | 531,40 | 518,20 | 373.752 | - |
| 20/10/20 | 530,20 | -6,90 | -1,28 | 538,80 | 525,10 | 691.646 | - |
| 19/10/20 | 537,10 | -2,10 | -0,39 | 541,80 | 528,20 | 360.093 | - |
| 16/10/20 | 539,20 | -9,40 | -1,71 | 559,00 | 539,20 | 1.347.162 | - |
| 15/10/20 | 548,60 | -6,80 | -1,22 | 552,80 | 537,60 | 823.850 | - |
| 14/10/20 | 555,40 | 11,60 | 2,13 | 562,60 | 531,00 | 1.399.069 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/20 | 543,80 | -8,80 | -1,59 | 550,00 | 541,20 | 810.256 | - |
| 12/10/20 | 552,60 | 10,00 | 1,84 | 555,20 | 542,20 | 544.381 | - |
| 9/10/20 | 542,60 | -0,20 | -0,04 | 547,40 | 535,80 | 262.530 | - |
| 8/10/20 | 542,80 | 18,00 | 3,43 | 544,60 | 527,20 | 474.661 | - |
| 7/10/20 | 524,80 | -2,60 | -0,49 | 534,40 | 517,80 | 320.594 | - |
| 6/10/20 | 527,40 | 16,00 | 3,13 | 529,60 | 503,60 | 1.034.843 | - |
| 5/10/20 | 511,40 | 19,00 | 3,86 | 518,60 | 497,30 | 542.612 | - |
| 2/10/20 | 492,40 | 3,00 | 0,61 | 492,70 | 481,60 | 636.711 | - |
| 1/10/20 | 489,40 | 13,80 | 2,90 | 491,00 | 468,40 | 995.736 | - |
| 30/09/20 | 475,60 | 0,15 | 0,03 | 485,70 | 468,30 | 1.310.635 | - |