Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/20 | 542,20 | -4,60 | -0,84 | 551,80 | 539,60 | 1.190.510 | - |
| 2/09/20 | 546,80 | 38,40 | 7,55 | 549,20 | 507,80 | 1.023.951 | - |
| 1/09/20 | 508,40 | -17,20 | -3,27 | 526,80 | 504,40 | 473.451 | - |
| 28/08/20 | 525,60 | 4,70 | 0,90 | 525,80 | 507,60 | 231.422 | - |
| 27/08/20 | 520,90 | 2,10 | 0,40 | 526,00 | 515,40 | 285.866 | - |
| 26/08/20 | 518,80 | 7,40 | 1,45 | 522,20 | 505,40 | 252.080 | - |
| 25/08/20 | 511,40 | -13,60 | -2,59 | 529,80 | 510,20 | 178.468 | - |
| 24/08/20 | 525,00 | 4,00 | 0,77 | 529,20 | 522,60 | 224.434 | - |
| 21/08/20 | 521,00 | -1,00 | -0,19 | 528,20 | 512,20 | 394.405 | - |
| 20/08/20 | 522,00 | -1,60 | -0,31 | 523,40 | 513,20 | 283.391 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/20 | 523,60 | -10,40 | -1,95 | 536,80 | 519,20 | 741.349 | - |
| 18/08/20 | 534,00 | 15,20 | 2,93 | 534,80 | 519,40 | 678.354 | - |
| 17/08/20 | 518,80 | 6,40 | 1,25 | 521,00 | 506,00 | 189.803 | - |
| 14/08/20 | 512,40 | 0,70 | 0,14 | 514,20 | 502,40 | 283.173 | - |
| 13/08/20 | 511,70 | -4,90 | -0,95 | 522,60 | 509,60 | 205.991 | - |
| 12/08/20 | 516,60 | 16,85 | 3,37 | 519,00 | 495,20 | 576.235 | - |
| 11/08/20 | 499,75 | -1,65 | -0,33 | 510,40 | 497,00 | 369.797 | - |
| 10/08/20 | 501,40 | -7,80 | -1,53 | 519,60 | 499,90 | 287.810 | - |
| 7/08/20 | 509,20 | 5,60 | 1,11 | 512,00 | 494,60 | 738.638 | - |
| 6/08/20 | 503,60 | -14,60 | -2,82 | 526,20 | 500,40 | 1.126.680 | - |