Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/20 | 503,60 | -14,60 | -2,82 | 526,20 | 500,40 | 1.126.680 | - |
| 5/08/20 | 518,20 | 3,40 | 0,66 | 526,80 | 513,20 | 329.865 | - |
| 4/08/20 | 514,80 | -8,60 | -1,64 | 529,80 | 513,20 | 342.349 | - |
| 3/08/20 | 523,40 | 9,30 | 1,81 | 523,80 | 502,40 | 323.585 | - |
| 31/07/20 | 514,10 | -3,40 | -0,66 | 525,20 | 513,20 | 205.896 | - |
| 30/07/20 | 517,50 | -11,10 | -2,10 | 529,00 | 507,80 | 340.118 | - |
| 29/07/20 | 528,60 | -12,80 | -2,36 | 537,40 | 517,20 | 339.593 | - |
| 28/07/20 | 541,40 | 25,20 | 4,88 | 547,60 | 517,20 | 528.711 | - |
| 27/07/20 | 516,20 | -3,20 | -0,62 | 519,20 | 510,20 | 201.719 | - |
| 24/07/20 | 519,40 | -12,60 | -2,37 | 530,40 | 514,80 | 160.226 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/20 | 532,00 | -2,40 | -0,45 | 540,80 | 529,20 | 359.525 | - |
| 22/07/20 | 534,40 | -5,00 | -0,93 | 536,80 | 524,60 | 531.796 | - |
| 21/07/20 | 539,40 | -6,00 | -1,10 | 551,40 | 535,20 | 300.868 | - |
| 20/07/20 | 545,40 | 2,60 | 0,48 | 550,60 | 535,60 | 386.222 | - |
| 17/07/20 | 542,80 | 2,90 | 0,54 | 545,40 | 531,40 | 438.093 | - |
| 16/07/20 | 539,90 | 2,90 | 0,54 | 541,40 | 529,20 | 434.702 | - |
| 15/07/20 | 537,00 | 7,20 | 1,36 | 544,40 | 527,00 | 587.655 | - |
| 14/07/20 | 529,80 | -14,20 | -2,61 | 533,00 | 524,40 | 570.019 | - |
| 13/07/20 | 544,00 | -2,20 | -0,40 | 553,20 | 541,00 | 1.202.741 | - |
| 10/07/20 | 546,20 | 12,80 | 2,40 | 547,00 | 524,80 | 291.698 | - |