Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/24 | 177,86 | 3,82 | 2,19 | 178,64 | 173,58 | 8.825.511 | - |
| 14/03/24 | 174,04 | -3,10 | -1,75 | 177,78 | 173,82 | 15.438.801 | - |
| 13/03/24 | 177,14 | -0,72 | -0,40 | 179,26 | 175,03 | 14.100.679 | - |
| 12/03/24 | 177,86 | 3,98 | 2,29 | 178,44 | 174,12 | 14.221.655 | - |
| 11/03/24 | 173,88 | 2,06 | 1,20 | 174,38 | 169,28 | 19.724.378 | Noticia (2) |
| 8/03/24 | 171,82 | -1,34 | -0,77 | 173,86 | 168,48 | 25.238.133 | - |
| 7/03/24 | 173,16 | 2,10 | 1,23 | 173,41 | 170,30 | 14.373.071 | - |
| 6/03/24 | 171,06 | 1,74 | 1,03 | 173,00 | 169,20 | 11.676.817 | - |
| 5/03/24 | 169,32 | -0,60 | -0,35 | 170,30 | 167,64 | 12.117.181 | - |
| 4/03/24 | 169,92 | 0,60 | 0,35 | 170,46 | 167,30 | 11.497.454 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/24 | 169,32 | 4,32 | 2,62 | 172,06 | 164,98 | 16.679.812 | - |
| 29/02/24 | 165,00 | 1,05 | 0,64 | 166,70 | 162,22 | 17.888.749 | - |
| 28/02/24 | 163,95 | 2,38 | 1,43 | 169,90 | 166,14 | 17.923.326 | - |
| 27/02/24 | 166,88 | 0,62 | 0,37 | 167,40 | 164,70 | 11.218.644 | - |
| 26/02/24 | 166,26 | 2,72 | 1,66 | 166,70 | 162,84 | 13.870.023 | - |
| 23/02/24 | 163,54 | -0,38 | -0,23 | 164,88 | 162,38 | 14.433.176 | - |
| 22/02/24 | 163,92 | 1,52 | 0,94 | 164,30 | 159,10 | 20.899.243 | - |
| 21/02/24 | 162,40 | 0,47 | 0,29 | 166,71 | 161,78 | 25.784.504 | - |
| 20/02/24 | 161,93 | 12,23 | 8,17 | 162,98 | 154,90 | 49.671.500 | Noticia (1) |
| 19/02/24 | 149,70 | 2,60 | 1,77 | 150,54 | 146,52 | 10.776.362 | - |