Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/24 | 149,70 | 2,60 | 1,77 | 150,54 | 146,52 | 10.776.362 | - |
| 16/02/24 | 147,10 | 3,40 | 2,37 | 147,48 | 143,12 | 14.338.021 | - |
| 15/02/24 | 143,70 | 1,78 | 1,25 | 144,48 | 141,68 | 7.600.659 | - |
| 14/02/24 | 141,92 | 1,56 | 1,11 | 143,20 | 140,66 | 5.146.347 | - |
| 13/02/24 | 140,36 | -2,16 | -1,52 | 143,31 | 139,54 | 6.760.999 | - |
| 12/02/24 | 142,52 | 0,36 | 0,25 | 143,62 | 141,16 | 7.973.010 | - |
| 9/02/24 | 142,16 | -0,90 | -0,63 | 144,34 | 141,10 | 11.419.171 | Noticia (1) |
| 8/02/24 | 143,06 | -0,60 | -0,42 | 145,84 | 143,03 | 8.648.910 | - |
| 7/02/24 | 143,66 | -3,08 | -2,10 | 146,90 | 143,04 | 8.001.528 | - |
| 6/02/24 | 146,74 | 1,24 | 0,85 | 147,76 | 146,15 | 9.703.166 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/24 | 145,50 | -5,10 | -3,39 | 150,90 | 145,34 | 10.522.499 | - |
| 2/02/24 | 150,60 | 5,20 | 3,58 | 151,60 | 148,42 | 12.374.951 | - |
| 1/02/24 | 145,40 | -3,68 | -2,47 | 149,32 | 145,14 | 9.864.589 | - |
| 31/01/24 | 149,08 | -1,30 | -0,86 | 151,20 | 149,04 | 11.722.212 | - |
| 30/01/24 | 150,38 | 2,54 | 1,72 | 150,62 | 147,96 | 6.716.950 | - |
| 29/01/24 | 147,84 | -1,56 | -1,04 | 150,58 | 147,36 | 4.291.757 | - |
| 26/01/24 | 149,40 | 3,96 | 2,72 | 150,38 | 146,52 | 10.045.252 | - |
| 25/01/24 | 145,44 | -2,12 | -1,44 | 147,58 | 145,04 | 7.239.920 | - |
| 24/01/24 | 147,56 | 0,66 | 0,45 | 149,68 | 146,44 | 7.370.073 | - |
| 23/01/24 | 146,90 | 1,88 | 1,30 | 147,88 | 145,76 | 9.722.250 | - |