Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/23 | 155,64 | -8,20 | -5,00 | 158,82 | 153,04 | 30.378.614 | Noticia (1) |
| 26/07/23 | 163,84 | 0,30 | 0,18 | 163,96 | 160,32 | 10.047.027 | - |
| 25/07/23 | 163,54 | -0,92 | -0,56 | 165,02 | 163,26 | 8.760.746 | - |
| 24/07/23 | 164,46 | 1,38 | 0,85 | 164,54 | 161,32 | 7.706.111 | Noticia (1) |
| 21/07/23 | 163,08 | -1,48 | -0,90 | 165,08 | 162,72 | 5.621.776 | - |
| 20/07/23 | 164,56 | 0,56 | 0,34 | 166,24 | 164,46 | 10.772.065 | - |
| 19/07/23 | 164,00 | 5,02 | 3,16 | 164,58 | 161,34 | 17.673.200 | - |
| 18/07/23 | 158,98 | 2,78 | 1,78 | 159,06 | 154,84 | 8.642.064 | Noticia (1) |
| 17/07/23 | 156,20 | 0,90 | 0,58 | 156,92 | 154,56 | 5.587.097 | - |
| 14/07/23 | 155,30 | -0,48 | -0,31 | 157,50 | 154,98 | 6.511.064 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/23 | 155,78 | 0,92 | 0,59 | 156,54 | 154,24 | 7.617.726 | - |
| 12/07/23 | 154,86 | 4,96 | 3,31 | 155,24 | 150,65 | 16.845.869 | - |
| 11/07/23 | 149,90 | 1,21 | 0,81 | 150,04 | 148,22 | 7.136.375 | - |
| 10/07/23 | 148,69 | -0,05 | -0,03 | 149,50 | 147,72 | 4.774.322 | - |
| 7/07/23 | 148,74 | 2,22 | 1,52 | 148,98 | 146,18 | 10.418.098 | - |
| 6/07/23 | 146,52 | -3,42 | -2,28 | 148,50 | 145,94 | 10.937.229 | Noticia (1) |
| 5/07/23 | 149,94 | -2,70 | -1,77 | 152,16 | 149,40 | 7.825.313 | - |
| 4/07/23 | 152,64 | -3,02 | -1,94 | 156,18 | 152,04 | 4.364.184 | - |
| 3/07/23 | 155,66 | 1,62 | 1,05 | 156,70 | 154,56 | 8.760.516 | - |
| 30/06/23 | 154,04 | 2,40 | 1,58 | 154,60 | 152,46 | 7.963.377 | - |