Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/23 | 156,60 | 1,28 | 0,82 | 157,44 | 153,90 | 4.710.675 | - |
| 12/06/23 | 155,32 | -0,46 | -0,30 | 157,60 | 155,20 | 7.470.532 | - |
| 9/06/23 | 155,78 | -1,70 | -1,08 | 158,36 | 155,62 | 4.763.440 | - |
| 8/06/23 | 157,48 | -0,68 | -0,43 | 159,50 | 156,94 | 6.097.809 | - |
| 7/06/23 | 158,16 | 0,16 | 0,10 | 158,56 | 156,42 | 6.809.670 | - |
| 6/06/23 | 158,00 | 2,68 | 1,73 | 158,24 | 153,34 | 4.555.940 | - |
| 5/06/23 | 155,32 | -1,72 | -1,10 | 158,44 | 154,54 | 4.227.163 | - |
| 2/06/23 | 157,04 | 4,64 | 3,04 | 157,36 | 153,98 | 8.735.889 | - |
| 1/06/23 | 152,40 | 1,52 | 1,01 | 154,16 | 151,34 | 7.639.283 | - |
| 31/05/23 | 150,88 | -4,54 | -2,92 | 155,40 | 150,56 | 6.623.526 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/23 | 155,42 | -1,80 | -1,14 | 157,94 | 155,08 | 5.777.123 | - |
| 26/05/23 | 157,22 | -0,44 | -0,28 | 157,90 | 154,30 | 8.237.886 | Noticia (1) |
| 25/05/23 | 157,66 | -0,98 | -0,62 | 158,68 | 155,40 | 7.079.802 | - |
| 24/05/23 | 158,64 | -5,08 | -3,10 | 161,54 | 157,76 | 6.651.476 | - |
| 23/05/23 | 163,72 | 3,58 | 2,24 | 163,72 | 160,02 | 6.387.537 | - |
| 22/05/23 | 160,14 | 0,72 | 0,45 | 161,00 | 158,12 | 7.946.256 | - |
| 19/05/23 | 159,42 | 1,08 | 0,68 | 160,38 | 157,56 | 5.341.709 | - |
| 18/05/23 | 158,34 | 2,10 | 1,34 | 159,20 | 157,58 | 4.787.358 | - |
| 17/05/23 | 156,24 | 1,79 | 1,16 | 156,24 | 152,84 | 4.766.458 | Noticia (1) |
| 16/05/23 | 154,45 | -0,47 | -0,30 | 156,54 | 154,06 | 6.033.838 | - |