Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/23 | 147,56 | 0,50 | 0,34 | 150,18 | 147,12 | 12.363.536 | - |
| 4/04/23 | 147,06 | -1,26 | -0,85 | 150,22 | 146,98 | 13.856.462 | - |
| 3/04/23 | 148,32 | 1,82 | 1,24 | 149,96 | 146,50 | 14.466.630 | - |
| 31/03/23 | 146,50 | 1,82 | 1,26 | 147,02 | 144,24 | 23.448.487 | - |
| 30/03/23 | 144,68 | 2,86 | 2,02 | 146,48 | 142,54 | 17.972.033 | - |
| 29/03/23 | 141,82 | 4,30 | 3,13 | 141,94 | 137,81 | 18.602.633 | - |
| 28/03/23 | 137,52 | 0,16 | 0,12 | 140,46 | 135,82 | 13.435.339 | - |
| 27/03/23 | 137,36 | 3,20 | 2,39 | 138,70 | 135,02 | 21.502.482 | - |
| 24/03/23 | 134,16 | -5,64 | -4,03 | 137,84 | 130,06 | 39.185.752 | - |
| 23/03/23 | 139,80 | -3,04 | -2,13 | 144,40 | 139,62 | 13.694.879 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/23 | 142,84 | -0,62 | -0,43 | 147,84 | 140,70 | 19.017.457 | - |
| 21/03/23 | 143,46 | 7,68 | 5,66 | 145,08 | 138,78 | 19.032.049 | - |
| 20/03/23 | 135,78 | -4,16 | -2,97 | 138,02 | 128,14 | 40.731.231 | - |
| 17/03/23 | 139,94 | -2,60 | -1,82 | 145,36 | 137,74 | 23.186.996 | - |
| 16/03/23 | 142,54 | 4,13 | 2,98 | 143,76 | 139,82 | 35.909.021 | - |
| 15/03/23 | 138,41 | -13,57 | -8,93 | 152,44 | 138,09 | 50.527.224 | - |
| 14/03/23 | 151,98 | 3,80 | 2,56 | 155,48 | 146,22 | 31.631.119 | - |
| 13/03/23 | 148,18 | -8,55 | -5,46 | 157,54 | 146,08 | 27.030.870 | - |
| 10/03/23 | 156,73 | -6,73 | -4,12 | 159,00 | 152,46 | 32.103.258 | - |
| 9/03/23 | 163,46 | -5,20 | -3,08 | 167,72 | 162,34 | 27.390.243 | - |