Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/23 | 139,94 | -2,60 | -1,82 | 145,36 | 137,74 | 23.186.996 | - |
| 16/03/23 | 142,54 | 4,13 | 2,98 | 143,76 | 139,82 | 35.909.021 | - |
| 15/03/23 | 138,41 | -13,57 | -8,93 | 152,44 | 138,09 | 50.527.224 | - |
| 14/03/23 | 151,98 | 3,80 | 2,56 | 155,48 | 146,22 | 31.631.119 | - |
| 13/03/23 | 148,18 | -8,55 | -5,46 | 157,54 | 146,08 | 27.030.870 | - |
| 10/03/23 | 156,73 | -6,73 | -4,12 | 159,00 | 152,46 | 32.103.258 | - |
| 9/03/23 | 163,46 | -5,20 | -3,08 | 167,72 | 162,34 | 27.390.243 | - |
| 8/03/23 | 168,66 | -0,20 | -0,12 | 169,38 | 167,98 | 10.520.819 | - |
| 7/03/23 | 168,86 | -3,40 | -1,97 | 172,83 | 168,70 | 14.339.216 | - |
| 6/03/23 | 172,26 | 0,46 | 0,27 | 172,46 | 170,60 | 8.254.797 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/23 | 171,80 | -0,40 | -0,23 | 173,40 | 170,54 | 9.764.602 | - |
| 2/03/23 | 172,20 | -1,90 | -1,09 | 174,40 | 171,58 | 6.845.268 | - |
| 1/03/23 | 174,10 | -0,68 | -0,39 | 176,78 | 173,76 | 11.935.706 | - |
| 28/02/23 | 174,78 | 2,26 | 1,31 | 175,42 | 170,98 | 9.630.165 | - |
| 27/02/23 | 172,52 | 1,74 | 1,02 | 173,16 | 171,46 | 6.287.119 | - |
| 24/02/23 | 170,78 | -1,62 | -0,94 | 174,40 | 170,36 | 9.740.832 | - |
| 23/02/23 | 172,40 | 4,55 | 2,71 | 174,82 | 168,18 | 13.225.688 | - |
| 22/02/23 | 167,85 | 1,31 | 0,76 | 173,16 | 168,74 | 15.407.794 | - |
| 21/02/23 | 171,54 | -4,48 | -2,55 | 176,16 | 171,44 | 13.419.632 | - |
| 20/02/23 | 176,02 | 2,96 | 1,71 | 176,46 | 173,80 | 9.163.471 | - |