Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/23 | 182,40 | 1,42 | 0,78 | 182,44 | 179,80 | 5.751.940 | - |
| 13/01/23 | 180,98 | 3,30 | 1,86 | 180,98 | 176,96 | 10.055.185 | - |
| 12/01/23 | 177,68 | 3,80 | 2,19 | 177,98 | 174,29 | 8.731.003 | - |
| 11/01/23 | 173,88 | 2,32 | 1,35 | 174,36 | 171,62 | 7.581.717 | - |
| 10/01/23 | 171,56 | -1,32 | -0,76 | 172,62 | 170,34 | 6.566.147 | - |
| 9/01/23 | 172,88 | 0,60 | 0,35 | 174,10 | 171,94 | 6.723.523 | - |
| 6/01/23 | 172,28 | 0,18 | 0,10 | 172,68 | 171,34 | 5.596.645 | - |
| 5/01/23 | 172,10 | 3,90 | 2,32 | 173,73 | 166,41 | 14.418.854 | - |
| 4/01/23 | 168,20 | 4,40 | 2,69 | 168,28 | 164,46 | 11.944.592 | - |
| 3/01/23 | 163,80 | 4,60 | 2,89 | 164,26 | 159,08 | 10.375.998 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/22 | 159,20 | 0,30 | 0,19 | 159,74 | 158,20 | 1.433.500 | - |
| 29/12/22 | 158,90 | -0,06 | -0,04 | 159,18 | 157,06 | 3.400.723 | - |
| 28/12/22 | 158,96 | 1,48 | 0,94 | 159,64 | 157,76 | 5.913.556 | - |
| 23/12/22 | 157,48 | 0,16 | 0,10 | 158,36 | 156,66 | 1.716.624 | - |
| 22/12/22 | 157,32 | -0,92 | -0,58 | 159,00 | 157,18 | 3.982.472 | Noticia (1) |
| 21/12/22 | 158,24 | 2,50 | 1,61 | 158,38 | 155,06 | 6.637.733 | - |
| 20/12/22 | 155,74 | 0,58 | 0,37 | 156,52 | 153,66 | 4.931.197 | - |
| 19/12/22 | 155,16 | 1,56 | 1,02 | 156,52 | 154,38 | 4.113.778 | - |
| 16/12/22 | 153,60 | -1,96 | -1,26 | 155,76 | 152,10 | 5.192.148 | - |
| 15/12/22 | 155,56 | -4,84 | -3,02 | 159,50 | 155,48 | 7.212.200 | - |