Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/22 | 147,36 | -3,48 | -2,31 | 150,76 | 145,62 | 12.846.470 | Noticia (1) |
| 4/10/22 | 150,84 | 6,06 | 4,19 | 151,06 | 146,10 | 20.217.688 | - |
| 3/10/22 | 144,78 | 0,80 | 0,56 | 146,12 | 141,28 | 19.735.978 | - |
| 30/09/22 | 143,98 | -0,44 | -0,30 | 147,56 | 141,70 | 20.781.485 | - |
| 29/09/22 | 144,42 | -6,38 | -4,23 | 150,06 | 142,72 | 25.601.792 | - |
| 28/09/22 | 150,80 | -4,98 | -3,20 | 154,30 | 146,54 | 29.811.386 | - |
| 27/09/22 | 155,78 | -4,62 | -2,88 | 162,24 | 155,54 | 14.285.430 | - |
| 26/09/22 | 160,40 | -0,78 | -0,48 | 161,98 | 156,66 | 19.970.999 | - |
| 23/09/22 | 161,18 | -4,38 | -2,65 | 167,40 | 160,62 | 17.134.003 | - |
| 22/09/22 | 165,56 | -1,93 | -1,15 | 170,60 | 164,72 | 11.402.115 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 167,49 | -3,45 | -2,02 | 172,38 | 165,02 | 13.466.725 | - |
| 20/09/22 | 170,94 | -0,02 | -0,01 | 174,30 | 170,26 | 11.077.173 | - |
| 16/09/22 | 170,96 | -1,32 | -0,77 | 173,44 | 170,56 | 12.567.878 | - |
| 15/09/22 | 172,28 | 2,34 | 1,38 | 172,60 | 169,64 | 14.064.512 | Noticia (1) |
| 14/09/22 | 169,94 | -2,03 | -1,18 | 172,78 | 169,06 | 10.906.961 | - |
| 13/09/22 | 171,97 | -1,99 | -1,14 | 175,82 | 171,66 | 15.256.770 | - |
| 12/09/22 | 173,96 | 4,78 | 2,83 | 175,20 | 168,28 | 14.650.460 | - |
| 9/09/22 | 169,18 | 2,90 | 1,74 | 170,00 | 165,44 | 11.820.329 | - |
| 8/09/22 | 166,28 | 1,86 | 1,13 | 167,28 | 162,88 | 16.066.641 | - |
| 7/09/22 | 164,42 | -3,60 | -2,14 | 166,62 | 163,60 | 12.930.897 | - |