Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/22 | 171,97 | -1,99 | -1,14 | 175,82 | 171,66 | 15.256.770 | - |
| 12/09/22 | 173,96 | 4,78 | 2,83 | 175,20 | 168,28 | 14.650.460 | - |
| 9/09/22 | 169,18 | 2,90 | 1,74 | 170,00 | 165,44 | 11.820.329 | - |
| 8/09/22 | 166,28 | 1,86 | 1,13 | 167,28 | 162,88 | 16.066.641 | - |
| 7/09/22 | 164,42 | -3,60 | -2,14 | 166,62 | 163,60 | 12.930.897 | - |
| 6/09/22 | 168,02 | 1,84 | 1,11 | 171,62 | 166,58 | 12.792.385 | - |
| 5/09/22 | 166,18 | -2,22 | -1,32 | 166,80 | 163,82 | 5.424.817 | Noticia (1) |
| 2/09/22 | 168,40 | 7,36 | 4,57 | 168,92 | 161,74 | 9.498.140 | - |
| 1/09/22 | 161,04 | -4,26 | -2,58 | 164,06 | 160,48 | 8.394.675 | - |
| 31/08/22 | 165,30 | 0,77 | 0,47 | 166,96 | 164,14 | 10.673.253 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/22 | 164,53 | 2,47 | 1,52 | 168,06 | 161,46 | 11.524.012 | - |
| 26/08/22 | 162,06 | -2,32 | -1,41 | 166,64 | 162,06 | 6.878.116 | - |
| 25/08/22 | 164,38 | 1,32 | 0,81 | 165,14 | 163,04 | 4.770.111 | - |
| 24/08/22 | 163,06 | -0,50 | -0,31 | 163,98 | 160,68 | 8.011.866 | - |
| 23/08/22 | 163,56 | 0,66 | 0,41 | 165,14 | 162,24 | 6.505.046 | - |
| 22/08/22 | 162,90 | -2,22 | -1,34 | 164,20 | 161,80 | 8.267.889 | - |
| 19/08/22 | 165,12 | -3,20 | -1,90 | 169,22 | 164,98 | 9.244.309 | - |
| 18/08/22 | 168,32 | -0,74 | -0,44 | 169,46 | 167,50 | 5.646.729 | - |
| 17/08/22 | 169,06 | -1,34 | -0,79 | 173,34 | 168,56 | 5.661.656 | - |
| 16/08/22 | 170,40 | -1,34 | -0,78 | 172,18 | 169,90 | 9.961.241 | - |