Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/22 | 170,40 | -1,34 | -0,78 | 172,18 | 169,90 | 9.961.241 | - |
| 15/08/22 | 171,74 | -0,68 | -0,39 | 172,20 | 170,70 | 6.603.713 | - |
| 12/08/22 | 172,42 | 2,84 | 1,67 | 172,92 | 169,32 | 8.890.170 | - |
| 11/08/22 | 169,58 | 1,87 | 1,12 | 170,14 | 167,50 | 9.322.677 | - |
| 10/08/22 | 167,71 | 3,80 | 2,29 | 170,08 | 165,58 | 8.439.156 | - |
| 9/08/22 | 166,16 | 0,06 | 0,04 | 167,64 | 164,74 | 5.234.940 | - |
| 8/08/22 | 166,10 | 2,03 | 1,24 | 166,88 | 164,76 | 7.659.969 | - |
| 5/08/22 | 164,07 | 1,43 | 0,88 | 165,44 | 161,12 | 8.890.952 | - |
| 4/08/22 | 162,64 | -0,86 | -0,53 | 165,66 | 161,14 | 12.060.276 | - |
| 3/08/22 | 163,50 | 3,04 | 1,89 | 163,66 | 158,80 | 7.434.140 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/22 | 160,46 | 0,75 | 0,47 | 161,51 | 158,64 | 8.221.017 | - |
| 1/08/22 | 159,71 | 2,55 | 1,62 | 162,08 | 158,20 | 11.447.221 | - |
| 29/07/22 | 157,16 | 7,04 | 4,69 | 157,96 | 152,76 | 17.092.309 | - |
| 28/07/22 | 150,12 | -7,49 | -4,75 | 157,38 | 149,38 | 13.201.707 | Noticia (1) |
| 27/07/22 | 157,61 | 0,70 | 0,45 | 159,14 | 155,70 | 16.637.391 | - |
| 26/07/22 | 156,91 | -3,95 | -2,46 | 161,06 | 156,78 | 12.849.942 | - |
| 25/07/22 | 160,86 | 2,78 | 1,76 | 161,86 | 156,24 | 7.172.430 | - |
| 22/07/22 | 158,08 | -0,82 | -0,52 | 159,74 | 156,78 | 6.736.459 | - |
| 21/07/22 | 158,90 | 1,10 | 0,70 | 160,76 | 156,72 | 12.458.098 | - |
| 20/07/22 | 157,80 | -0,66 | -0,42 | 159,68 | 155,94 | 10.803.282 | - |