Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/22 | 157,80 | -0,66 | -0,42 | 159,68 | 155,94 | 10.803.282 | - |
| 19/07/22 | 158,46 | 4,14 | 2,68 | 159,60 | 153,54 | 12.901.732 | - |
| 18/07/22 | 154,32 | 3,64 | 2,42 | 156,32 | 151,52 | 10.141.833 | - |
| 15/07/22 | 150,68 | 4,56 | 3,12 | 151,24 | 145,24 | 13.324.765 | - |
| 14/07/22 | 146,12 | -3,35 | -2,24 | 151,14 | 145,20 | 10.895.688 | - |
| 13/07/22 | 149,47 | -2,55 | -1,68 | 151,66 | 148,02 | 8.339.817 | - |
| 12/07/22 | 152,02 | 1,04 | 0,69 | 152,06 | 146,94 | 15.206.938 | - |
| 11/07/22 | 150,98 | -1,38 | -0,91 | 152,36 | 149,52 | 4.703.422 | - |
| 8/07/22 | 152,36 | 0,60 | 0,40 | 153,22 | 149,16 | 8.101.840 | - |
| 7/07/22 | 151,76 | 4,72 | 3,21 | 152,50 | 149,16 | 12.147.200 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 147,04 | -0,62 | -0,42 | 150,60 | 146,00 | 11.902.814 | - |
| 5/07/22 | 147,66 | -8,58 | -5,49 | 156,96 | 147,20 | 18.424.504 | - |
| 4/07/22 | 156,24 | 3,50 | 2,29 | 157,04 | 153,98 | 6.408.721 | - |
| 1/07/22 | 152,74 | -0,76 | -0,50 | 156,72 | 151,66 | 12.380.577 | - |
| 30/06/22 | 153,50 | -3,64 | -2,32 | 154,94 | 150,14 | 12.869.591 | - |
| 29/06/22 | 157,14 | -3,02 | -1,89 | 159,56 | 156,78 | 8.976.584 | - |
| 28/06/22 | 160,16 | 0,96 | 0,60 | 162,66 | 159,50 | 7.366.631 | Noticia (1) |
| 27/06/22 | 159,20 | -0,08 | -0,05 | 161,30 | 157,38 | 8.580.881 | - |
| 24/06/22 | 159,28 | 5,16 | 3,35 | 159,58 | 153,00 | 10.853.382 | Noticia (1) |
| 23/06/22 | 154,12 | -7,78 | -4,81 | 160,42 | 154,06 | 11.608.581 | - |