Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 154,12 | -7,78 | -4,81 | 160,42 | 154,06 | 11.608.581 | - |
| 22/06/22 | 161,90 | 1,44 | 0,90 | 162,80 | 157,68 | 10.189.067 | - |
| 21/06/22 | 160,46 | 0,24 | 0,15 | 162,54 | 159,10 | 7.529.641 | - |
| 20/06/22 | 160,22 | 4,12 | 2,64 | 161,14 | 156,08 | 7.567.851 | - |
| 17/06/22 | 156,10 | 2,46 | 1,60 | 159,00 | 153,76 | 11.322.149 | - |
| 16/06/22 | 153,64 | -7,36 | -4,57 | 160,18 | 153,46 | 17.282.002 | - |
| 15/06/22 | 161,00 | 4,54 | 2,90 | 162,94 | 157,34 | 14.227.810 | - |
| 14/06/22 | 156,46 | 1,04 | 0,67 | 159,32 | 154,26 | 20.283.292 | - |
| 13/06/22 | 155,42 | -4,58 | -2,86 | 159,06 | 155,16 | 15.769.169 | - |
| 10/06/22 | 160,00 | -6,24 | -3,75 | 165,76 | 159,50 | 11.553.382 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 166,24 | -2,36 | -1,40 | 169,60 | 165,44 | 9.363.693 | - |
| 8/06/22 | 168,60 | -0,82 | -0,48 | 169,62 | 167,36 | 8.279.794 | - |
| 7/06/22 | 169,42 | -2,16 | -1,26 | 170,78 | 167,64 | 9.026.912 | - |
| 6/06/22 | 171,58 | 4,08 | 2,44 | 172,66 | 168,56 | 10.773.956 | - |
| 1/06/22 | 167,50 | -1,62 | -0,96 | 172,10 | 167,50 | 7.920.907 | - |
| 31/05/22 | 169,12 | -1,57 | -0,92 | 171,62 | 168,94 | 10.724.492 | - |
| 30/05/22 | 170,69 | 0,39 | 0,23 | 173,30 | 170,12 | 6.270.020 | - |
| 27/05/22 | 170,30 | 2,22 | 1,32 | 171,08 | 166,46 | 11.133.328 | Noticia (1) |
| 26/05/22 | 168,08 | 3,72 | 2,26 | 168,20 | 163,78 | 10.805.706 | - |
| 25/05/22 | 164,36 | 1,07 | 0,66 | 164,78 | 162,06 | 8.753.803 | - |