Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/22 | 164,36 | 1,07 | 0,66 | 164,78 | 162,06 | 8.753.803 | - |
| 24/05/22 | 163,29 | 5,97 | 3,79 | 164,00 | 157,40 | 18.960.892 | - |
| 23/05/22 | 157,32 | 4,14 | 2,70 | 157,38 | 153,42 | 7.030.457 | Noticia (1) |
| 20/05/22 | 153,18 | 0,20 | 0,13 | 156,94 | 152,80 | 6.892.276 | Noticia (1) |
| 19/05/22 | 152,98 | -1,97 | -1,27 | 155,68 | 151,20 | 9.224.353 | - |
| 18/05/22 | 154,95 | -1,03 | -0,66 | 157,12 | 154,34 | 11.024.148 | - |
| 17/05/22 | 155,98 | 4,72 | 3,12 | 157,08 | 152,18 | 14.799.500 | - |
| 16/05/22 | 151,26 | 1,20 | 0,80 | 152,96 | 148,94 | 16.027.098 | - |
| 13/05/22 | 150,06 | 3,72 | 2,54 | 150,52 | 146,98 | 12.874.686 | - |
| 12/05/22 | 146,34 | -0,82 | -0,56 | 147,16 | 142,24 | 10.748.369 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/22 | 147,16 | 2,90 | 2,01 | 148,24 | 143,74 | 12.397.323 | - |
| 10/05/22 | 144,26 | -1,94 | -1,33 | 149,10 | 143,88 | 8.674.567 | - |
| 9/05/22 | 146,20 | -3,04 | -2,04 | 148,42 | 145,80 | 12.177.902 | - |
| 6/05/22 | 149,24 | -0,72 | -0,48 | 150,49 | 147,28 | 14.128.308 | - |
| 5/05/22 | 149,96 | -0,30 | -0,20 | 154,18 | 149,52 | 27.535.610 | - |
| 4/05/22 | 150,26 | -0,76 | -0,50 | 153,32 | 150,08 | 17.283.863 | - |
| 3/05/22 | 151,02 | 2,84 | 1,92 | 152,56 | 148,84 | 26.576.683 | - |
| 29/04/22 | 148,18 | 1,60 | 1,09 | 149,45 | 147,42 | 15.998.713 | - |
| 28/04/22 | 146,58 | 4,06 | 2,85 | 148,32 | 142,64 | 28.403.572 | Noticia (1) |
| 27/04/22 | 142,52 | -0,30 | -0,21 | 144,99 | 140,94 | 14.466.918 | - |