Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/22 | 142,52 | -0,30 | -0,21 | 144,99 | 140,94 | 14.466.918 | - |
| 26/04/22 | 142,82 | -1,04 | -0,72 | 148,06 | 142,82 | 12.169.292 | - |
| 25/04/22 | 143,86 | -2,56 | -1,75 | 146,38 | 143,14 | 12.578.153 | - |
| 22/04/22 | 146,42 | -3,48 | -2,32 | 149,90 | 146,34 | 9.710.445 | - |
| 21/04/22 | 149,90 | 0,76 | 0,51 | 150,90 | 147,94 | 17.208.871 | - |
| 20/04/22 | 149,14 | 3,20 | 2,19 | 150,04 | 145,84 | 16.512.053 | - |
| 19/04/22 | 145,94 | 0,32 | 0,22 | 147,06 | 144,24 | 13.537.039 | - |
| 14/04/22 | 145,62 | 1,82 | 1,27 | 146,26 | 142,70 | 10.281.361 | - |
| 13/04/22 | 143,80 | 0,48 | 0,33 | 144,24 | 141,80 | 9.271.597 | - |
| 12/04/22 | 143,32 | -1,64 | -1,13 | 146,11 | 142,44 | 15.755.168 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/22 | 144,96 | 0,58 | 0,40 | 147,24 | 144,22 | 9.379.476 | - |
| 8/04/22 | 144,38 | 4,00 | 2,85 | 144,82 | 142,56 | 16.230.899 | - |
| 7/04/22 | 140,38 | -3,00 | -2,09 | 145,06 | 140,08 | 16.573.013 | - |
| 6/04/22 | 143,38 | -3,90 | -2,65 | 148,06 | 141,56 | 12.705.931 | - |
| 5/04/22 | 147,28 | 0,70 | 0,48 | 148,30 | 145,48 | 29.047.794 | - |
| 4/04/22 | 146,58 | -0,10 | -0,07 | 150,08 | 142,59 | 13.534.358 | - |
| 1/04/22 | 146,68 | -2,58 | -1,73 | 151,60 | 146,44 | 14.115.980 | - |
| 31/03/22 | 149,26 | -2,34 | -1,54 | 152,60 | 147,50 | 17.287.057 | - |
| 30/03/22 | 151,60 | -4,38 | -2,81 | 154,68 | 151,42 | 26.894.645 | - |
| 29/03/22 | 155,98 | -4,92 | -3,06 | 157,38 | 151,42 | 62.435.082 | Noticia (1) |