Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/22 | 167,71 | 3,80 | 2,29 | 170,08 | 165,58 | 8.439.156 | - |
| 9/08/22 | 166,16 | 0,06 | 0,04 | 167,64 | 164,74 | 5.234.940 | - |
| 8/08/22 | 166,10 | 2,03 | 1,24 | 166,88 | 164,76 | 7.659.969 | - |
| 5/08/22 | 164,07 | 1,43 | 0,88 | 165,44 | 161,12 | 8.890.952 | - |
| 4/08/22 | 162,64 | -0,86 | -0,53 | 165,66 | 161,14 | 12.060.276 | - |
| 3/08/22 | 163,50 | 3,04 | 1,89 | 163,66 | 158,80 | 7.434.140 | - |
| 2/08/22 | 160,46 | 0,75 | 0,47 | 161,51 | 158,64 | 8.221.017 | - |
| 1/08/22 | 159,71 | 2,55 | 1,62 | 162,08 | 158,20 | 11.447.221 | - |
| 29/07/22 | 157,16 | 7,04 | 4,69 | 157,96 | 152,76 | 17.092.309 | - |
| 28/07/22 | 150,12 | -7,49 | -4,75 | 157,38 | 149,38 | 13.201.707 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/22 | 157,61 | 0,70 | 0,45 | 159,14 | 155,70 | 16.637.391 | - |
| 26/07/22 | 156,91 | -3,95 | -2,46 | 161,06 | 156,78 | 12.849.942 | - |
| 25/07/22 | 160,86 | 2,78 | 1,76 | 161,86 | 156,24 | 7.172.430 | - |
| 22/07/22 | 158,08 | -0,82 | -0,52 | 159,74 | 156,78 | 6.736.459 | - |
| 21/07/22 | 158,90 | 1,10 | 0,70 | 160,76 | 156,72 | 12.458.098 | - |
| 20/07/22 | 157,80 | -0,66 | -0,42 | 159,68 | 155,94 | 10.803.282 | - |
| 19/07/22 | 158,46 | 4,14 | 2,68 | 159,60 | 153,54 | 12.901.732 | - |
| 18/07/22 | 154,32 | 3,64 | 2,42 | 156,32 | 151,52 | 10.141.833 | - |
| 15/07/22 | 150,68 | 4,56 | 3,12 | 151,24 | 145,24 | 13.324.765 | - |
| 14/07/22 | 146,12 | -3,35 | -2,24 | 151,14 | 145,20 | 10.895.688 | - |