Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 147,26 | 1,34 | 0,92 | 149,00 | 145,52 | 8.573.911 | Noticia (1) |
| 4/02/21 | 145,92 | 4,22 | 2,98 | 147,26 | 140,08 | 11.620.116 | Noticia (1) |
| 3/02/21 | 141,70 | 1,26 | 0,90 | 145,40 | 139,38 | 8.158.480 | Noticia (1) |
| 2/02/21 | 140,44 | 5,76 | 4,28 | 140,74 | 135,82 | 5.996.558 | Noticia (1) |
| 1/02/21 | 134,68 | 0,68 | 0,51 | 137,24 | 133,10 | 6.721.820 | - |
| 29/01/21 | 134,00 | -2,42 | -1,77 | 135,80 | 132,72 | 9.718.437 | - |
| 28/01/21 | 136,42 | 1,94 | 1,44 | 137,14 | 130,22 | 10.118.126 | Noticia (1) |
| 27/01/21 | 134,48 | -5,30 | -3,79 | 139,08 | 133,02 | 10.327.156 | - |
| 26/01/21 | 139,78 | 3,02 | 2,21 | 140,54 | 137,15 | 8.799.011 | - |
| 25/01/21 | 136,76 | -5,94 | -4,16 | 145,22 | 136,56 | 7.798.483 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/21 | 142,70 | -2,26 | -1,56 | 144,28 | 141,98 | 4.068.034 | - |
| 21/01/21 | 144,96 | -1,30 | -0,89 | 147,30 | 143,96 | 8.412.024 | - |
| 20/01/21 | 146,26 | -0,72 | -0,49 | 147,34 | 144,04 | 6.512.557 | - |
| 19/01/21 | 146,98 | -4,26 | -2,82 | 153,00 | 145,72 | 8.736.827 | Noticia (1) |
| 18/01/21 | 151,24 | 2,48 | 1,67 | 151,42 | 147,94 | 3.053.601 | - |
| 15/01/21 | 148,76 | -4,10 | -2,68 | 154,48 | 146,86 | 10.782.949 | - |
| 14/01/21 | 152,86 | 0,16 | 0,10 | 154,80 | 152,34 | 6.213.489 | - |
| 13/01/21 | 152,70 | -1,32 | -0,86 | 153,88 | 151,88 | 7.803.402 | - |
| 12/01/21 | 154,02 | 2,56 | 1,69 | 154,84 | 151,20 | 7.525.105 | - |
| 11/01/21 | 151,46 | -1,56 | -1,02 | 154,44 | 150,08 | 5.378.848 | - |