Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/20 | 105,22 | -6,50 | -5,82 | 113,48 | 104,22 | 18.931.792 | Noticia (2) |
| 28/07/20 | 111,72 | 0,08 | 0,07 | 112,62 | 110,38 | 4.029.504 | - |
| 27/07/20 | 111,64 | -2,16 | -1,90 | 114,14 | 110,88 | 4.525.551 | - |
| 24/07/20 | 113,80 | -3,16 | -2,70 | 116,00 | 113,80 | 3.973.754 | - |
| 23/07/20 | 116,96 | -0,75 | -0,64 | 118,16 | 116,44 | 6.261.650 | - |
| 22/07/20 | 117,71 | 1,33 | 1,14 | 118,28 | 115,00 | 5.134.668 | - |
| 21/07/20 | 116,38 | -0,10 | -0,09 | 120,70 | 115,54 | 5.052.594 | - |
| 20/07/20 | 116,48 | 0,42 | 0,36 | 117,10 | 114,80 | 5.383.467 | Noticia (1) |
| 17/07/20 | 116,06 | -2,48 | -2,09 | 118,68 | 115,22 | 5.892.817 | - |
| 16/07/20 | 118,54 | -1,82 | -1,51 | 121,20 | 118,10 | 5.614.709 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/20 | 120,36 | 1,20 | 1,01 | 121,42 | 118,06 | 6.734.795 | - |
| 14/07/20 | 119,16 | -1,04 | -0,87 | 120,18 | 116,50 | 7.756.980 | - |
| 13/07/20 | 120,20 | 2,26 | 1,92 | 121,40 | 116,76 | 9.067.104 | Noticia (1) |
| 10/07/20 | 117,94 | 5,98 | 5,34 | 118,02 | 111,08 | 4.414.280 | - |
| 9/07/20 | 111,96 | -2,74 | -2,39 | 115,92 | 111,70 | 4.138.951 | - |
| 8/07/20 | 114,70 | -0,26 | -0,23 | 115,66 | 113,90 | 3.848.664 | - |
| 7/07/20 | 114,96 | -2,36 | -2,01 | 117,16 | 114,66 | 4.753.939 | - |
| 6/07/20 | 117,32 | 2,00 | 1,73 | 120,48 | 115,94 | 6.192.403 | - |
| 3/07/20 | 115,32 | -2,88 | -2,44 | 118,66 | 112,00 | 3.077.427 | Noticia (1) |
| 2/07/20 | 118,20 | 4,84 | 4,27 | 119,54 | 113,94 | 6.986.490 | - |