Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/12 | 138,50 | -2,50 | -1,77 | 140,40 | 137,50 | 31.881 | Noticia (2) |
| 18/09/12 | 141,00 | 2,40 | 1,73 | 141,00 | 134,10 | 30.368 | Noticia (1) |
| 17/09/12 | 138,60 | -1,60 | -1,14 | 139,90 | 137,20 | 28.134 | - |
| 14/09/12 | 140,20 | 2,30 | 1,67 | 142,00 | 139,00 | 45.128 | - |
| 13/09/12 | 137,90 | 0,60 | 0,44 | 139,90 | 135,50 | 28.710 | Noticia (4) |
| 12/09/12 | 137,30 | -1,50 | -1,08 | 142,50 | 135,20 | 68.244 | Noticia (12) |
| 11/09/12 | 138,80 | 7,80 | 5,95 | 139,30 | 126,00 | 61.391 | Noticia (1) |
| 10/09/12 | 131,00 | -4,00 | -2,96 | 137,40 | 127,00 | 52.658 | Noticia (3) |
| 7/09/12 | 135,00 | -2,70 | -1,96 | 142,40 | 134,00 | 64.206 | - |
| 6/09/12 | 137,70 | -1,40 | -1,01 | 143,50 | 136,40 | 105.224 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/12 | 139,10 | -1,90 | -1,35 | 141,80 | 137,30 | 42.264 | - |
| 4/09/12 | 141,00 | 4,00 | 2,92 | 143,90 | 138,80 | 74.307 | Noticia (3) |
| 3/09/12 | 137,00 | -5,60 | -3,93 | 145,00 | 133,00 | 58.095 | Noticia (21) |
| 31/08/12 | 142,60 | 8,40 | 6,26 | 142,60 | 134,20 | 192.104 | Noticia (25) |
| 30/08/12 | 134,20 | -1,70 | -1,25 | 144,40 | 128,20 | 151.080 | Noticia (1) |
| 29/08/12 | 135,90 | 18,90 | 16,15 | 135,90 | 116,20 | 117.497 | Noticia (4) |
| 28/08/12 | 117,00 | -5,10 | -4,18 | 121,00 | 116,20 | 59.698 | Noticia (1) |
| 27/08/12 | 122,10 | -3,90 | -3,10 | 125,70 | 119,40 | 62.242 | Noticia (1) |
| 24/08/12 | 126,00 | -7,10 | -5,33 | 134,50 | 125,00 | 59.286 | - |
| 23/08/12 | 133,10 | -2,80 | -2,06 | 139,70 | 121,30 | 102.203 | Noticia (1) |