Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/12 | 133,10 | -2,80 | -2,06 | 139,70 | 121,30 | 102.203 | Noticia (1) |
| 22/08/12 | 135,90 | -3,60 | -2,58 | 140,00 | 135,60 | 22.650 | - |
| 21/08/12 | 139,50 | -0,70 | -0,50 | 142,90 | 135,00 | 64.242 | Noticia (2) |
| 20/08/12 | 140,20 | -6,80 | -4,63 | 150,00 | 131,00 | 132.887 | Noticia (4) |
| 17/08/12 | 147,00 | 6,90 | 4,93 | 157,90 | 136,20 | 264.545 | - |
| 16/08/12 | 140,10 | 19,90 | 16,56 | 144,50 | 123,80 | 258.069 | Noticia (1) |
| 15/08/12 | 120,20 | 7,20 | 6,37 | 121,00 | 114,00 | 72.840 | Noticia (1) |
| 14/08/12 | 113,00 | 11,20 | 11,00 | 117,60 | 101,80 | 167.590 | Noticia (10) |
| 13/08/12 | 101,80 | -19,50 | -16,08 | 119,00 | 91,00 | 152.740 | Noticia (6) |
| 10/08/12 | 121,30 | -30,00 | -19,83 | 163,00 | 110,00 | 365.317 | Noticia (12) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/12 | 151,30 | 24,50 | 19,32 | 165,00 | 129,50 | 411.017 | Noticia (14) |
| 8/08/12 | 126,80 | 24,90 | 24,44 | 126,80 | 105,00 | 204.420 | Noticia (12) |
| 7/08/12 | 101,90 | 6,60 | 6,93 | 102,50 | 96,00 | 103.844 | Noticia (7) |
| 6/08/12 | 95,30 | 2,90 | 3,14 | 97,00 | 93,00 | 63.383 | Noticia (1) |
| 3/08/12 | 92,40 | 3,30 | 3,70 | 95,50 | 86,00 | 85.446 | Noticia (2) |
| 2/08/12 | 89,10 | 4,00 | 4,70 | 96,00 | 85,10 | 162.994 | Noticia (3) |
| 1/08/12 | 85,10 | 5,30 | 6,64 | 88,00 | 74,00 | 95.570 | Noticia (2) |
| 31/07/12 | 79,80 | 6,20 | 8,42 | 79,80 | 74,10 | 54.683 | - |
| 30/07/12 | 73,60 | 4,00 | 5,75 | 74,50 | 70,00 | 63.595 | Noticia (7) |
| 27/07/12 | 69,60 | 1,20 | 1,75 | 70,80 | 67,10 | 51.379 | Noticia (6) |