Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/19 | 2,59 | 0,00 | 0,12 | 2,62 | 2,56 | 4.400.408 | Noticia (12) |
| 19/02/19 | 2,59 | 0,03 | 1,05 | 2,59 | 2,52 | 4.696.219 | Noticia (14) |
| 18/02/19 | 2,56 | 0,01 | 0,47 | 2,59 | 2,55 | 3.557.893 | Noticia (12) |
| 15/02/19 | 2,55 | 0,07 | 2,87 | 2,56 | 2,44 | 4.891.404 | - |
| 14/02/19 | 2,48 | -0,04 | -1,63 | 2,54 | 2,48 | 4.811.742 | Noticia (3) |
| 13/02/19 | 2,52 | -0,01 | -0,43 | 2,56 | 2,51 | 5.004.979 | Noticia (1) |
| 12/02/19 | 2,53 | 0,03 | 1,12 | 2,54 | 2,49 | 4.636.064 | Noticia (1) |
| 11/02/19 | 2,50 | 0,03 | 1,34 | 2,51 | 2,47 | 3.639.525 | Noticia (6) |
| 8/02/19 | 2,47 | -0,01 | -0,48 | 2,51 | 2,45 | 5.412.564 | Noticia (1) |
| 7/02/19 | 2,48 | -0,07 | -2,86 | 2,57 | 2,47 | 7.239.336 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/19 | 2,55 | 0,06 | 2,24 | 2,55 | 2,47 | 4.499.882 | Noticia (4) |
| 5/02/19 | 2,50 | 0,07 | 2,84 | 2,50 | 2,41 | 6.934.131 | Noticia (3) |
| 4/02/19 | 2,43 | -0,05 | -2,10 | 2,49 | 2,42 | 5.831.898 | Noticia (14) |
| 1/02/19 | 2,48 | -0,06 | -2,36 | 2,53 | 2,42 | 8.905.244 | Noticia (4) |
| 31/01/19 | 2,54 | -0,03 | -0,97 | 2,60 | 2,53 | 7.942.547 | Noticia (8) |
| 30/01/19 | 2,57 | 0,02 | 0,75 | 2,57 | 2,52 | 7.040.820 | Noticia (6) |
| 29/01/19 | 2,55 | -0,00 | -0,08 | 2,56 | 2,48 | 9.373.142 | Noticia (2) |
| 28/01/19 | 2,55 | -0,04 | -1,58 | 2,65 | 2,54 | 9.851.318 | Noticia (25) |
| 25/01/19 | 2,59 | 0,05 | 1,97 | 2,61 | 2,52 | 9.600.836 | Noticia (15) |
| 24/01/19 | 2,54 | -0,04 | -1,44 | 2,63 | 2,53 | 9.442.079 | Noticia (10) |