Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/20 | 96,92 | 4,90 | 5,06 | 102,46 | 97,32 | 5.106.151 | - |
| 24/03/20 | 96,43 | 0,49 | 0,51 | 102,05 | 95,08 | 6.227.908 | - |
| 23/03/20 | 91,22 | 5,21 | 5,71 | 98,92 | 95,05 | 5.633.834 | - |
| 20/03/20 | 88,66 | 2,56 | 2,89 | 92,15 | 86,23 | 4.701.903 | - |
| 19/03/20 | 89,62 | -0,96 | -1,07 | 93,16 | 87,72 | 5.685.335 | - |
| 18/03/20 | 83,62 | 6,00 | 7,18 | 91,66 | 83,21 | 6.256.401 | - |
| 17/03/20 | 91,13 | -7,51 | -8,24 | 92,89 | 82,00 | 9.220.647 | - |
| 16/03/20 | 89,68 | 1,45 | 1,62 | 92,28 | 85,05 | 6.298.974 | - |
| 13/03/20 | 100,29 | -10,61 | -10,58 | 96,73 | 89,68 | 6.445.491 | - |
| 12/03/20 | 99,00 | 1,29 | 1,30 | 105,61 | 94,66 | 6.808.509 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/20 | 108,25 | -9,25 | -8,55 | 102,48 | 97,42 | 9.385.566 | - |
| 10/03/20 | 111,91 | -3,66 | -3,27 | 110,70 | 107,56 | 3.852.660 | - |
| 9/03/20 | 106,65 | 5,26 | 4,93 | 111,92 | 106,86 | 5.047.556 | - |
| 6/03/20 | 113,74 | -7,09 | -6,23 | 110,06 | 105,05 | 7.359.389 | - |
| 5/03/20 | 118,24 | -4,50 | -3,81 | 116,91 | 112,22 | 4.817.889 | - |
| 4/03/20 | 121,41 | -3,17 | -2,61 | 120,32 | 117,60 | 3.037.013 | - |
| 3/03/20 | 117,97 | 0,79 | 0,66 | 122,97 | 117,83 | 6.230.138 | - |
| 2/03/20 | 120,77 | 0,79 | 0,66 | 122,97 | 117,83 | 6.230.138 | - |
| 28/02/20 | 119,98 | 2,77 | 2,31 | 122,97 | 121,94 | 530.868 | - |
| 27/02/20 | 119,91 | -2,56 | -2,13 | 118,88 | 114,81 | 937.916 | - |