Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/20 | 119,91 | -2,56 | -2,13 | 118,88 | 114,81 | 937.916 | - |
| 26/02/20 | 123,54 | -1,72 | -1,39 | 122,30 | 120,60 | 441.505 | - |
| 25/02/20 | 124,43 | 2,12 | 1,70 | 126,67 | 121,63 | 820.916 | - |
| 24/02/20 | 125,83 | -0,59 | -0,47 | 128,44 | 124,81 | 1.322.742 | - |
| 21/02/20 | 129,80 | -3,98 | -3,07 | 127,31 | 122,14 | 867.420 | - |
| 20/02/20 | 132,46 | -2,66 | -2,01 | 131,55 | 128,08 | 3.079.943 | - |
| 19/02/20 | 135,81 | -3,35 | -2,47 | 136,32 | 131,21 | 3.423.278 | - |
| 18/02/20 | 134,18 | 1,63 | 1,21 | 135,88 | 132,80 | 2.105.204 | - |
| 14/02/20 | 134,57 | -0,61 | -0,45 | 135,90 | 134,05 | 1.690.621 | - |
| 13/02/20 | 135,18 | -0,61 | -0,45 | 135,90 | 134,05 | 1.690.621 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/20 | 137,49 | -2,31 | -1,68 | 136,30 | 133,23 | 3.134.446 | - |
| 11/02/20 | 133,99 | 3,50 | 2,61 | 138,50 | 134,66 | 3.615.136 | - |
| 10/02/20 | 131,05 | 2,94 | 2,24 | 136,82 | 132,72 | 3.536.502 | - |
| 7/02/20 | 130,91 | 0,14 | 0,11 | 131,69 | 129,20 | 3.210.746 | - |
| 6/02/20 | 133,16 | -2,25 | -1,69 | 131,84 | 129,70 | 2.752.445 | - |
| 5/02/20 | 130,75 | 2,41 | 1,84 | 133,74 | 130,34 | 3.199.280 | - |
| 4/02/20 | 131,37 | -0,62 | -0,47 | 134,58 | 129,46 | 3.511.783 | - |
| 3/02/20 | 130,49 | 0,88 | 0,67 | 134,95 | 131,11 | 3.861.207 | Noticia (1) |
| 31/01/20 | 123,56 | 6,93 | 5,61 | 133,78 | 126,90 | 7.652.630 | - |
| 30/01/20 | 125,74 | -2,18 | -1,73 | 123,88 | 122,00 | 4.576.129 | - |