Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/20 | 125,74 | -2,18 | -1,73 | 123,88 | 122,00 | 4.576.129 | - |
| 29/01/20 | 126,47 | -0,73 | -0,58 | 126,11 | 122,32 | 2.931.806 | - |
| 28/01/20 | 126,93 | -0,46 | -0,36 | 128,18 | 126,08 | 2.411.181 | - |
| 27/01/20 | 126,28 | 0,65 | 0,51 | 128,30 | 125,82 | 2.758.106 | - |
| 24/01/20 | 130,00 | -3,72 | -2,86 | 127,39 | 121,00 | 5.404.589 | - |
| 23/01/20 | 134,20 | -4,20 | -3,13 | 134,40 | 128,31 | 4.292.957 | - |
| 22/01/20 | 134,80 | -0,60 | -0,45 | 134,38 | 131,17 | 4.144.870 | - |
| 21/01/20 | 137,10 | -2,30 | -1,68 | 138,87 | 134,72 | 4.409.457 | - |
| 17/01/20 | 139,61 | 0,12 | 0,09 | 140,99 | 138,35 | 4.145.823 | - |
| 16/01/20 | 139,49 | 0,12 | 0,09 | 140,99 | 138,35 | 4.145.823 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/20 | 139,40 | 0,09 | 0,06 | 142,62 | 138,80 | 4.062.195 | - |
| 14/01/20 | 140,04 | -0,64 | -0,46 | 141,17 | 138,39 | 3.318.159 | - |
| 13/01/20 | 142,26 | -2,22 | -1,56 | 142,20 | 138,01 | 4.874.488 | - |
| 10/01/20 | 144,51 | -2,25 | -1,56 | 147,38 | 141,75 | 6.469.389 | - |
| 9/01/20 | 140,86 | 3,65 | 2,59 | 144,76 | 140,86 | 6.675.911 | - |
| 8/01/20 | 137,83 | 3,03 | 2,20 | 142,48 | 140,02 | 6.250.212 | - |
| 7/01/20 | 136,70 | 1,13 | 0,83 | 139,17 | 135,70 | 3.769.641 | - |
| 6/01/20 | 135,94 | 0,76 | 0,56 | 139,47 | 135,40 | 4.523.388 | - |
| 3/01/20 | 133,80 | 2,14 | 1,60 | 136,74 | 132,51 | 3.902.300 | - |
| 2/01/20 | 138,22 | -4,42 | -3,20 | 137,16 | 133,78 | 5.129.067 | - |