Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/19 | 97,38 | -2,53 | -2,60 | 96,47 | 93,91 | 4.697.380 | - |
| 12/08/19 | 95,08 | 2,30 | 2,42 | 99,00 | 93,88 | 4.352.893 | - |
| 9/08/19 | 97,36 | -2,28 | -2,34 | 96,52 | 94,88 | 3.042.795 | Noticia (1) |
| 8/08/19 | 99,89 | -2,53 | -2,53 | 99,25 | 96,61 | 2.986.318 | - |
| 7/08/19 | 99,19 | 0,70 | 0,71 | 99,94 | 98,53 | 3.523.739 | - |
| 6/08/19 | 99,68 | -0,49 | -0,49 | 101,11 | 97,77 | 3.720.391 | - |
| 5/08/19 | 100,15 | -0,47 | -0,47 | 102,00 | 99,26 | 5.227.547 | - |
| 2/08/19 | 107,76 | -7,61 | -7,06 | 104,09 | 99,28 | 6.896.491 | - |
| 1/08/19 | 109,21 | -1,45 | -1,33 | 109,57 | 106,89 | 3.381.197 | - |
| 31/07/19 | 111,70 | -2,49 | -2,23 | 112,97 | 108,75 | 5.186.380 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/19 | 112,75 | -1,05 | -0,93 | 113,26 | 110,75 | 2.773.587 | - |
| 29/07/19 | 113,45 | -0,70 | -0,62 | 113,33 | 111,75 | 2.946.241 | - |
| 26/07/19 | 114,22 | -0,77 | -0,67 | 114,10 | 112,45 | 2.522.462 | - |
| 25/07/19 | 114,47 | -0,25 | -0,22 | 115,27 | 114,02 | 1.650.043 | - |
| 24/07/19 | 116,38 | -1,91 | -1,64 | 116,26 | 113,99 | 2.037.802 | - |
| 23/07/19 | 115,14 | 1,24 | 1,08 | 116,76 | 113,61 | 3.345.491 | - |
| 22/07/19 | 111,70 | 3,44 | 3,08 | 115,25 | 112,24 | 4.391.301 | - |
| 19/07/19 | 112,25 | -0,55 | -0,49 | 113,15 | 111,45 | 2.308.137 | - |
| 18/07/19 | 111,79 | 0,46 | 0,41 | 113,70 | 112,18 | 3.272.485 | - |
| 17/07/19 | 113,58 | -1,79 | -1,58 | 113,49 | 111,60 | 3.844.637 | - |