Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/19 | 113,58 | -1,79 | -1,58 | 113,49 | 111,60 | 3.844.637 | - |
| 16/07/19 | 114,23 | -0,65 | -0,57 | 114,40 | 113,52 | 1.965.818 | - |
| 15/07/19 | 115,63 | -1,40 | -1,21 | 115,60 | 113,70 | 2.587.237 | - |
| 12/07/19 | 114,90 | 0,15 | 0,13 | 115,65 | 114,11 | 2.559.275 | - |
| 10/07/19 | 114,40 | 0,35 | 0,31 | 115,24 | 114,14 | 1.740.625 | - |
| 9/07/19 | 114,80 | -0,40 | -0,35 | 116,76 | 114,04 | 2.517.358 | - |
| 8/07/19 | 113,20 | 1,60 | 1,41 | 114,95 | 112,10 | 2.127.686 | - |
| 5/07/19 | 116,29 | -3,09 | -2,66 | 114,99 | 113,14 | 3.306.799 | - |
| 3/07/19 | 118,56 | -2,27 | -1,91 | 117,80 | 115,26 | 3.030.767 | Noticia (1) |
| 2/07/19 | 119,35 | -0,79 | -0,66 | 120,20 | 116,94 | 2.456.752 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/19 | 118,01 | 1,34 | 1,14 | 119,41 | 117,22 | 2.539.950 | - |
| 28/06/19 | 117,36 | 0,65 | 0,55 | 121,80 | 117,37 | 3.727.424 | - |
| 27/06/19 | 116,04 | 1,32 | 1,14 | 117,52 | 115,38 | 3.431.012 | - |
| 26/06/19 | 115,77 | 0,27 | 0,23 | 116,75 | 114,62 | 1.903.572 | - |
| 25/06/19 | 113,26 | 2,51 | 2,22 | 116,95 | 114,22 | 3.582.893 | - |
| 24/06/19 | 116,70 | -3,44 | -2,95 | 115,90 | 112,40 | 3.308.872 | - |
| 21/06/19 | 116,91 | -0,21 | -0,18 | 117,29 | 115,57 | 1.761.238 | - |
| 20/06/19 | 118,30 | -1,39 | -1,17 | 118,03 | 116,08 | 3.889.650 | - |
| 19/06/19 | 117,80 | 0,50 | 0,42 | 121,07 | 117,50 | 3.407.283 | Noticia (1) |
| 18/06/19 | 116,95 | 0,85 | 0,73 | 118,38 | 116,05 | 4.066.107 | Noticia (1) |