Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/19 | 116,95 | 0,85 | 0,73 | 118,38 | 116,05 | 4.066.107 | Noticia (1) |
| 17/06/19 | 114,33 | 2,62 | 2,29 | 119,14 | 115,20 | 4.117.601 | - |
| 14/06/19 | 113,08 | 1,25 | 1,11 | 114,46 | 112,38 | 2.889.039 | - |
| 13/06/19 | 114,01 | -0,93 | -0,82 | 113,29 | 111,60 | 4.309.356 | - |
| 12/06/19 | 113,09 | 0,92 | 0,81 | 114,26 | 112,52 | 3.018.934 | - |
| 11/06/19 | 115,37 | -2,28 | -1,98 | 114,28 | 112,04 | 3.355.276 | - |
| 10/06/19 | 111,76 | 3,61 | 3,23 | 117,39 | 113,81 | 6.428.956 | - |
| 7/06/19 | 109,81 | 1,95 | 1,78 | 113,66 | 111,00 | 4.331.927 | - |
| 6/06/19 | 108,89 | 0,92 | 0,84 | 110,65 | 109,03 | 2.554.751 | - |
| 5/06/19 | 109,14 | -0,25 | -0,23 | 109,63 | 107,66 | 2.471.366 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/19 | 111,43 | -2,29 | -2,06 | 111,75 | 107,35 | 4.489.737 | - |
| 3/06/19 | 107,78 | 3,65 | 3,39 | 112,32 | 107,11 | 4.972.832 | - |
| 31/05/19 | 110,00 | -2,22 | -2,02 | 110,26 | 106,80 | 5.648.600 | - |
| 30/05/19 | 111,82 | -1,82 | -1,63 | 111,14 | 108,75 | 5.087.523 | - |
| 29/05/19 | 112,95 | -1,13 | -1,00 | 113,19 | 111,03 | 3.953.642 | - |
| 28/05/19 | 114,14 | -1,19 | -1,04 | 114,00 | 112,08 | 5.004.664 | - |
| 24/05/19 | 114,47 | -0,33 | -0,29 | 115,57 | 113,92 | 4.354.829 | - |
| 23/05/19 | 113,46 | 1,01 | 0,89 | 115,87 | 114,04 | 4.828.473 | - |
| 22/05/19 | 118,40 | -4,94 | -4,17 | 115,77 | 113,30 | 7.060.367 | - |
| 21/05/19 | 120,49 | -2,09 | -1,73 | 121,15 | 116,78 | 5.345.819 | - |