Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/19 | 120,49 | -2,09 | -1,73 | 121,15 | 116,78 | 5.345.819 | - |
| 20/05/19 | 117,55 | 2,94 | 2,50 | 121,12 | 118,16 | 9.013.544 | - |
| 17/05/19 | 128,31 | -10,76 | -8,39 | 123,27 | 117,16 | 17.776.715 | Noticia (1) |
| 16/05/19 | 153,70 | -25,39 | -16,52 | 134,13 | 126,91 | 29.239.844 | - |
| 15/05/19 | 152,50 | 1,20 | 0,79 | 155,45 | 152,02 | 3.649.215 | - |
| 14/05/19 | 152,39 | 0,11 | 0,07 | 153,54 | 150,88 | 3.060.194 | - |
| 13/05/19 | 151,54 | 0,85 | 0,56 | 153,78 | 151,36 | 3.524.873 | - |
| 10/05/19 | 156,75 | -5,21 | -3,32 | 153,80 | 150,02 | 5.253.593 | - |
| 9/05/19 | 158,70 | -1,95 | -1,23 | 158,99 | 154,69 | 3.207.590 | - |
| 8/05/19 | 159,58 | -0,88 | -0,55 | 159,65 | 153,87 | 4.185.820 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/19 | 162,13 | -2,55 | -1,57 | 161,60 | 158,60 | 4.207.670 | - |
| 6/05/19 | 164,50 | -2,37 | -1,44 | 163,22 | 160,60 | 2.944.884 | - |
| 3/05/19 | 167,04 | -2,54 | -1,52 | 164,77 | 160,00 | 3.248.878 | - |
| 2/05/19 | 166,24 | 0,80 | 0,48 | 168,34 | 166,55 | 2.173.719 | - |
| 1/05/19 | 165,42 | 0,82 | 0,50 | 167,65 | 164,00 | 1.844.837 | - |
| 30/04/19 | 166,23 | -0,81 | -0,49 | 168,63 | 165,37 | 1.883.416 | - |
| 29/04/19 | 165,85 | 0,38 | 0,23 | 166,57 | 162,20 | 2.572.607 | - |
| 26/04/19 | 166,12 | -0,27 | -0,16 | 168,56 | 164,90 | 2.969.688 | - |
| 25/04/19 | 167,93 | -1,81 | -1,08 | 167,86 | 163,98 | 3.696.386 | - |
| 24/04/19 | 169,30 | -1,37 | -0,81 | 169,07 | 166,44 | 2.927.295 | - |