Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/19 | 169,30 | -1,37 | -0,81 | 169,07 | 166,44 | 2.927.295 | - |
| 23/04/19 | 173,29 | -3,99 | -2,30 | 174,26 | 169,10 | 3.239.457 | - |
| 22/04/19 | 169,37 | 3,92 | 2,31 | 174,12 | 168,82 | 2.774.327 | - |
| 18/04/19 | 171,02 | -1,65 | -0,96 | 170,19 | 167,50 | 2.070.339 | - |
| 17/04/19 | 170,33 | 0,69 | 0,41 | 172,20 | 169,12 | 1.962.923 | - |
| 16/04/19 | 170,28 | 0,05 | 0,03 | 172,40 | 169,80 | 2.725.339 | - |
| 15/04/19 | 168,67 | 1,61 | 0,95 | 171,46 | 168,88 | 2.110.554 | - |
| 12/04/19 | 173,09 | -4,42 | -2,55 | 172,26 | 167,40 | 3.683.437 | - |
| 11/04/19 | 171,20 | 1,89 | 1,10 | 173,89 | 170,78 | 3.216.354 | - |
| 10/04/19 | 177,04 | -5,84 | -3,30 | 176,64 | 171,14 | 3.833.754 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/19 | 181,00 | -3,96 | -2,19 | 179,55 | 175,56 | 4.079.639 | - |
| 8/04/19 | 184,77 | -3,77 | -2,04 | 185,60 | 180,54 | 3.009.996 | - |
| 5/04/19 | 181,55 | 3,22 | 1,77 | 186,22 | 180,39 | 3.846.717 | - |
| 4/04/19 | 179,13 | 2,42 | 1,35 | 182,47 | 179,80 | 2.704.234 | - |
| 3/04/19 | 174,91 | 4,22 | 2,41 | 180,73 | 175,14 | 3.911.067 | - |
| 2/04/19 | 170,98 | 3,93 | 2,30 | 176,93 | 172,26 | 3.709.087 | - |
| 1/04/19 | 170,40 | 0,58 | 0,34 | 174,15 | 168,88 | 2.481.399 | - |
| 29/03/19 | 164,85 | 5,55 | 3,37 | 171,40 | 166,92 | 4.618.185 | - |
| 28/03/19 | 164,11 | 0,74 | 0,45 | 166,00 | 163,46 | 2.695.013 | - |
| 27/03/19 | 164,29 | -0,18 | -0,11 | 165,36 | 162,73 | 1.711.806 | - |