Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/19 | 162,17 | 0,37 | 0,23 | 163,19 | 160,91 | 3.406.233 | - |
| 26/02/19 | 161,98 | 0,19 | 0,12 | 163,40 | 160,65 | 3.693.167 | - |
| 25/02/19 | 165,00 | -3,02 | -1,83 | 164,34 | 160,60 | 4.824.146 | - |
| 22/02/19 | 167,17 | -2,17 | -1,30 | 170,55 | 164,86 | 5.806.806 | Noticia (1) |
| 21/02/19 | 171,81 | -4,64 | -2,70 | 174,17 | 164,00 | 9.201.623 | - |
| 20/02/19 | 171,18 | 0,63 | 0,37 | 172,89 | 169,73 | 3.849.470 | - |
| 19/02/19 | 172,45 | 2,65 | 1,54 | 175,31 | 173,39 | 548.366 | - |
| 15/02/19 | 170,06 | 2,39 | 1,41 | 173,60 | 169,20 | 3.102.049 | - |
| 14/02/19 | 174,08 | 0,26 | 0,15 | 174,96 | 171,55 | 2.008.974 | - |
| 13/02/19 | 173,82 | -0,39 | -0,22 | 173,83 | 172,50 | 109.013 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/19 | 170,25 | 3,57 | 2,10 | 175,35 | 171,71 | 2.540.643 | - |
| 11/02/19 | 168,06 | 2,19 | 1,30 | 171,54 | 169,01 | 2.365.004 | - |
| 8/02/19 | 169,90 | -1,84 | -1,08 | 172,37 | 166,57 | 2.774.358 | - |
| 7/02/19 | 171,58 | -1,68 | -0,98 | 170,48 | 166,66 | 2.112.756 | - |
| 6/02/19 | 173,85 | -2,27 | -1,31 | 173,96 | 170,06 | 1.979.360 | - |
| 5/02/19 | 176,23 | -2,38 | -1,35 | 176,54 | 173,59 | 1.245.344 | - |
| 4/02/19 | 173,94 | 1,19 | 0,68 | 175,50 | 174,85 | 69.438 | - |
| 1/02/19 | 171,27 | -1,36 | -0,79 | 173,54 | 169,38 | 1.988.158 | - |
| 30/01/19 | 169,34 | 3,29 | 1,94 | 175,09 | 170,36 | 3.308.447 | - |
| 29/01/19 | 165,27 | 4,07 | 2,46 | 170,10 | 165,25 | 2.400.748 | - |