Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/19 | 165,27 | 4,07 | 2,46 | 170,10 | 165,25 | 2.400.748 | - |
| 28/01/19 | 167,50 | -2,23 | -1,33 | 167,98 | 164,15 | 1.460.494 | - |
| 25/01/19 | 167,10 | 0,40 | 0,24 | 168,23 | 162,72 | 2.020.754 | - |
| 24/01/19 | 162,70 | 4,40 | 2,70 | 168,06 | 163,40 | 2.985.014 | - |
| 23/01/19 | 163,26 | -0,56 | -0,34 | 163,55 | 161,00 | 2.918.900 | - |
| 22/01/19 | 160,39 | 2,87 | 1,79 | 163,36 | 158,90 | 4.424.594 | - |
| 18/01/19 | 171,36 | -10,97 | -6,40 | 167,46 | 158,52 | 7.067.188 | - |
| 17/01/19 | 168,11 | 3,25 | 1,93 | 174,28 | 169,80 | 3.232.753 | - |
| 16/01/19 | 169,75 | -1,64 | -0,97 | 169,94 | 164,55 | 3.115.022 | - |
| 15/01/19 | 167,93 | 1,82 | 1,08 | 171,33 | 168,56 | 2.101.253 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/19 | 163,03 | 4,90 | 3,01 | 169,94 | 164,40 | 2.359.618 | - |
| 11/01/19 | 166,11 | -2,24 | -1,33 | 168,35 | 164,68 | 2.340.176 | - |
| 9/01/19 | 166,64 | 1,71 | 1,03 | 168,45 | 162,91 | 2.133.827 | - |
| 8/01/19 | 163,40 | 3,24 | 1,98 | 168,41 | 165,48 | 3.390.656 | - |
| 7/01/19 | 162,60 | 0,80 | 0,49 | 163,89 | 158,16 | 3.249.898 | - |
| 4/01/19 | 160,95 | 6,24 | 4,03 | 162,43 | 157,25 | 3.837.222 | - |
| 3/01/19 | 154,71 | -7,54 | -4,65 | 159,88 | 153,78 | 3.838.479 | - |
| 31/12/18 | 158,60 | 3,65 | 2,30 | 164,33 | 155,49 | 2.970.106 | - |
| 28/12/18 | 162,17 | 0,59 | 0,37 | 164,61 | 160,60 | 2.145.729 | - |
| 26/12/18 | 163,04 | -1,46 | -0,90 | 161,95 | 156,04 | 2.612.666 | - |