Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/23 | 417,60 | 1,40 | 0,34 | 420,20 | 415,20 | 2.201.509 | - |
| 2/05/23 | 416,20 | -6,10 | -1,44 | 426,10 | 415,80 | 1.813.669 | - |
| 28/04/23 | 422,30 | 3,40 | 0,81 | 422,90 | 417,60 | 1.644.088 | - |
| 27/04/23 | 418,90 | 0,40 | 0,10 | 421,00 | 416,40 | 1.167.843 | - |
| 26/04/23 | 418,50 | -1,20 | -0,29 | 420,70 | 415,30 | 1.087.009 | - |
| 25/04/23 | 419,70 | -0,90 | -0,21 | 420,10 | 415,40 | 1.059.119 | - |
| 24/04/23 | 420,60 | 1,10 | 0,26 | 422,60 | 417,20 | 1.091.435 | - |
| 21/04/23 | 419,50 | -4,50 | -1,06 | 426,40 | 419,30 | 983.981 | - |
| 20/04/23 | 424,00 | 0,80 | 0,19 | 426,90 | 422,90 | 860.389 | - |
| 19/04/23 | 423,20 | 4,10 | 0,98 | 424,70 | 417,50 | 1.100.512 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/23 | 419,10 | 2,60 | 0,62 | 421,20 | 417,60 | 1.511.633 | - |
| 17/04/23 | 416,50 | -5,40 | -1,28 | 424,00 | 415,50 | 1.781.816 | - |
| 14/04/23 | 421,90 | -2,90 | -0,68 | 426,20 | 421,40 | 1.033.602 | - |
| 13/04/23 | 424,80 | 2,70 | 0,64 | 425,40 | 421,90 | 1.037.412 | - |
| 12/04/23 | 422,10 | 1,10 | 0,26 | 425,00 | 421,30 | 1.153.100 | - |
| 11/04/23 | 421,00 | 3,40 | 0,81 | 423,30 | 419,30 | 1.575.450 | - |
| 6/04/23 | 417,60 | 9,70 | 2,38 | 418,60 | 409,90 | 1.224.173 | - |
| 5/04/23 | 407,90 | -0,90 | -0,22 | 410,40 | 406,80 | 1.489.538 | - |
| 4/04/23 | 408,80 | 3,10 | 0,76 | 413,50 | 407,80 | 1.905.219 | - |
| 3/04/23 | 405,70 | -0,70 | -0,17 | 408,60 | 404,50 | 2.492.178 | - |