Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/23 | 405,70 | -0,70 | -0,17 | 408,60 | 404,50 | 2.492.178 | - |
| 31/03/23 | 406,40 | -0,60 | -0,15 | 407,70 | 399,60 | 2.282.260 | - |
| 30/03/23 | 407,00 | 7,79 | 1,95 | 408,00 | 400,10 | 2.551.148 | - |
| 29/03/23 | 399,21 | 4,70 | 1,13 | 422,00 | 415,10 | 2.349.425 | - |
| 28/03/23 | 415,20 | 1,80 | 0,44 | 417,90 | 409,10 | 1.367.327 | - |
| 27/03/23 | 413,40 | 4,60 | 1,13 | 417,20 | 408,50 | 1.386.745 | - |
| 24/03/23 | 408,80 | -7,70 | -1,85 | 413,20 | 400,30 | 1.997.149 | - |
| 23/03/23 | 416,50 | -5,00 | -1,19 | 422,90 | 414,50 | 1.825.214 | - |
| 22/03/23 | 421,50 | -2,60 | -0,61 | 424,80 | 419,40 | 1.371.261 | - |
| 21/03/23 | 424,10 | 13,10 | 3,19 | 425,40 | 415,30 | 2.115.196 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/23 | 411,00 | 7,60 | 1,88 | 414,60 | 383,50 | 4.008.565 | - |
| 17/03/23 | 403,40 | -12,90 | -3,10 | 420,90 | 400,70 | 2.051.184 | - |
| 16/03/23 | 416,30 | 8,60 | 2,11 | 419,00 | 406,70 | 2.551.802 | - |
| 15/03/23 | 407,70 | -20,90 | -4,88 | 430,00 | 407,30 | 3.737.797 | - |
| 14/03/23 | 428,60 | 2,30 | 0,54 | 432,70 | 421,00 | 2.891.170 | - |
| 13/03/23 | 426,30 | -23,60 | -5,25 | 451,00 | 425,50 | 4.309.401 | - |
| 10/03/23 | 449,90 | -11,60 | -2,51 | 457,60 | 445,10 | 3.860.764 | - |
| 9/03/23 | 461,50 | 12,30 | 2,74 | 467,30 | 459,00 | 4.794.418 | - |
| 8/03/23 | 449,20 | -0,20 | -0,04 | 451,80 | 443,00 | 1.619.598 | - |
| 7/03/23 | 449,40 | 1,20 | 0,27 | 453,90 | 449,20 | 2.396.608 | - |