Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/22 | 442,80 | 6,00 | 1,37 | 443,70 | 436,70 | 1.327.186 | - |
| 15/11/22 | 436,80 | -3,40 | -0,77 | 442,50 | 435,00 | 1.480.105 | - |
| 14/11/22 | 440,20 | 0,70 | 0,16 | 441,90 | 436,40 | 1.367.124 | - |
| 11/11/22 | 439,50 | 1,30 | 0,30 | 445,80 | 436,90 | 1.919.571 | - |
| 10/11/22 | 438,20 | 11,60 | 2,72 | 438,20 | 425,50 | 1.917.198 | - |
| 9/11/22 | 426,60 | -6,80 | -1,57 | 432,95 | 421,30 | 2.904.833 | - |
| 8/11/22 | 433,40 | -1,90 | -0,44 | 434,10 | 430,40 | 1.848.792 | - |
| 7/11/22 | 435,30 | 5,20 | 1,21 | 436,20 | 424,35 | 1.564.356 | - |
| 4/11/22 | 430,10 | 9,90 | 2,36 | 430,10 | 419,00 | 1.821.194 | - |
| 3/11/22 | 420,20 | 1,20 | 0,29 | 420,60 | 411,60 | 1.621.307 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/22 | 419,00 | -2,20 | -0,52 | 425,20 | 416,80 | 2.083.548 | - |
| 1/11/22 | 421,20 | 2,90 | 0,69 | 425,90 | 420,00 | 1.671.080 | - |
| 31/10/22 | 418,30 | 5,30 | 1,28 | 422,40 | 412,40 | 1.599.067 | - |
| 28/10/22 | 413,00 | -2,60 | -0,63 | 414,40 | 408,10 | 1.341.505 | - |
| 27/10/22 | 415,60 | 1,60 | 0,39 | 417,00 | 411,90 | 1.908.929 | - |
| 26/10/22 | 414,00 | -2,00 | -0,48 | 417,80 | 411,70 | 1.566.775 | - |
| 25/10/22 | 416,00 | 1,20 | 0,29 | 418,40 | 409,90 | 1.363.625 | - |
| 24/10/22 | 414,80 | 7,90 | 1,94 | 417,80 | 407,60 | 1.885.400 | - |
| 21/10/22 | 406,90 | -0,80 | -0,20 | 408,45 | 400,20 | 1.805.407 | - |
| 20/10/22 | 407,70 | 2,00 | 0,49 | 414,60 | 403,70 | 2.704.646 | - |